Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1383
1175
447,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:01:39,951 | 20 | 447,55 | |
| 20 | 447,55 | |||
| 20 | 447,55 | |||
| 04.11.2025 | 21:00:41,250 | 55 | 447,50 | |
| 55 | 447,50 | |||
| 55 | 447,50 | |||
| 04.11.2025 | 20:59:39,013 | 1 | 447,45 | |
| 1 | 447,45 | |||
| 1 | 447,45 | |||
| 04.11.2025 | 20:59:31,402 | 50 | 447,25 | |
| 50 | 447,25 | |||
| 50 | 447,25 | |||
| 04.11.2025 | 20:58:33,320 | 3 | 447,15 | |
| 3 | 447,15 | |||
| 3 | 447,15 | |||
| 04.11.2025 | 20:58:03,432 | 1 | 447,30 | |
| 1 | 447,30 | |||
| 1 | 447,30 | |||
| 04.11.2025 | 20:57:54,504 | 10 | 447,10 | |
| 10 | 447,10 | |||
| 10 | 447,10 | |||
| 04.11.2025 | 20:57:51,651 | 5 | 447,25 | |
| 5 | 447,25 | |||
| 5 | 447,25 | |||
| 04.11.2025 | 20:57:11,369 | 4 | 447,10 | |
| 4 | 447,10 | |||
| 4 | 447,10 | |||
| 04.11.2025 | 20:56:57,977 | 5 | 447,30 | |
| 5 | 447,30 | |||
| 5 | 447,30 | |||
| 04.11.2025 | 20:55:18,354 | 10 | 447,30 | |
| 10 | 447,30 | |||
| 10 | 447,30 | |||
| 04.11.2025 | 20:53:52,898 | 1 | 447,30 | |
| 1 | 447,30 | |||
| 1 | 447,30 | |||
| 04.11.2025 | 20:47:57,109 | 11 | 446,65 | |
| 11 | 446,65 | |||
| 11 | 446,65 | |||
| 04.11.2025 | 20:47:44,228 | 8 | 446,75 | |
| 8 | 446,75 | |||
| 8 | 446,75 | |||
| 04.11.2025 | 20:47:32,760 | 10 | 446,75 | |
| 10 | 446,75 | |||
| 10 | 446,75 | |||
| 04.11.2025 | 20:46:44,500 | 5 | 446,65 | |
| 5 | 446,65 | |||
| 5 | 446,65 | |||
| 04.11.2025 | 20:46:34,219 | 3 | 446,95 | |
| 3 | 446,95 | |||
| 3 | 446,95 | |||
| 04.11.2025 | 20:45:54,599 | 10 | 447,00 | |
| 10 | 447,00 | |||
| 10 | 447,00 | |||
| 04.11.2025 | 20:44:06,577 | 1 | 446,60 | |
| 1 | 446,60 | |||
| 1 | 446,60 | |||
| 04.11.2025 | 20:40:35,062 | 5 | 446,20 | |
| 5 | 446,20 | |||
| 5 | 446,20 | |||
| 04.11.2025 | 20:39:10,101 | 12 | 445,90 | |
| 12 | 445,90 | |||
| 12 | 445,90 | |||
| 04.11.2025 | 20:38:58,722 | 33 | 446,05 | |
| 33 | 446,05 | |||
| 33 | 446,05 | |||
| 04.11.2025 | 20:38:45,643 | 10 | 445,80 | |
| 10 | 445,80 | |||
| 10 | 445,80 | |||
| 04.11.2025 | 20:38:13,121 | 9 | 445,95 | |
| 9 | 445,95 | |||
| 9 | 445,95 | |||
| 04.11.2025 | 20:36:13,266 | 1 | 446,20 | |
| 1 | 446,20 | |||
| 1 | 446,20 | |||
| 04.11.2025 | 20:35:45,320 | 20 | 446,35 | |
| 20 | 446,35 | |||
| 20 | 446,35 | |||
| 04.11.2025 | 20:35:36,338 | 350 | 446,30 | |
| 350 | 446,30 | |||
| 350 | 446,30 | |||
| 04.11.2025 | 20:34:33,958 | 3 | 446,05 | |
| 3 | 446,05 | |||
| 3 | 446,05 | |||
| 04.11.2025 | 20:34:22,591 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 04.11.2025 | 20:33:30,082 | 1 | 446,05 | |
| 1 | 446,05 | |||
| 1 | 446,05 | |||
| 04.11.2025 | 20:33:19,713 | 4 | 445,95 | |
| 4 | 445,95 | |||
| 4 | 445,95 | |||
| 04.11.2025 | 20:32:34,081 | 25 | 445,65 | |
| 25 | 445,65 | |||
| 25 | 445,65 | |||
| 04.11.2025 | 20:31:34,436 | 7 | 445,60 | |
| 7 | 445,60 | |||
| 7 | 445,60 | |||
| 04.11.2025 | 20:31:01,630 | 50 | 445,90 | |
| 50 | 445,90 | |||
| 50 | 445,90 | |||
| 04.11.2025 | 20:30:13,322 | 7 | 446,45 | |
| 7 | 446,45 | |||
| 7 | 446,45 | |||
| 04.11.2025 | 20:30:06,178 | 3 | 446,25 | |
| 3 | 446,25 | |||
| 3 | 446,25 | |||
| 04.11.2025 | 20:29:49,836 | 5 | 446,15 | |
| 5 | 446,15 | |||
| 5 | 446,15 | |||
| 04.11.2025 | 20:26:38,619 | 7 | 446,65 | |
| 7 | 446,65 | |||
| 7 | 446,65 | |||
| 04.11.2025 | 20:26:32,138 | 1 | 446,65 | |
| 1 | 446,65 | |||
| 1 | 446,65 | |||
| 04.11.2025 | 20:24:18,581 | 20 | 446,50 | |
| 20 | 446,50 | |||
| 20 | 446,50 | |||
| 04.11.2025 | 20:24:17,672 | 10 | 446,30 | |
| 10 | 446,30 | |||
| 10 | 446,30 | |||
| 04.11.2025 | 20:23:56,126 | 56 | 446,30 | |
| 56 | 446,30 | |||
| 56 | 446,30 | |||
| 04.11.2025 | 20:23:32,922 | 3 | 446,20 | |
| 3 | 446,20 | |||
| 3 | 446,20 | |||
| 04.11.2025 | 20:23:19,393 | 25 | 446,20 | |
| 25 | 446,20 | |||
| 25 | 446,20 | |||
| 04.11.2025 | 20:22:46,402 | 10 | 446,05 | |
| 10 | 446,05 | |||
| 10 | 446,05 | |||
| 04.11.2025 | 20:21:34,496 | 15 | 446,40 | |
| 15 | 446,40 | |||
| 15 | 446,40 | |||
| 04.11.2025 | 20:21:20,446 | 6 | 446,60 | |
| 6 | 446,60 | |||
| 4 | 446,60 | |||
| 2 | 446,60 | |||
| 04.11.2025 | 20:20:30,605 | 30 | 446,20 | |
| 30 | 446,20 | |||
| 30 | 446,20 | |||
| 04.11.2025 | 20:16:57,171 | 10 | 446,15 | |
| 10 | 446,15 | |||
| 10 | 446,15 | |||
| 04.11.2025 | 20:15:00,351 | 17 | 446,30 | |
| 17 | 446,30 | |||
| 17 | 446,30 | |||
| 04.11.2025 | 20:14:22,662 | 1 | 446,40 | |
| 1 | 446,40 | |||
| 1 | 446,40 | |||
| 04.11.2025 | 20:14:05,779 | 5 | 446,35 | |
| 5 | 446,35 | |||
| 5 | 446,35 | |||
| 04.11.2025 | 20:13:50,185 | 3 | 446,40 | |
| 3 | 446,40 | |||
| 3 | 446,40 | |||
| 04.11.2025 | 20:11:13,593 | 5 | 446,10 | |
| 5 | 446,10 | |||
| 5 | 446,10 | |||
| 04.11.2025 | 20:10:44,754 | 2 | 446,40 | |
| 2 | 446,40 | |||
| 2 | 446,40 | |||
| 04.11.2025 | 20:09:59,555 | 19 | 446,00 | |
| 19 | 446,00 | |||
| 19 | 446,00 | |||
| 04.11.2025 | 20:09:38,455 | 2 | 446,00 | |
| 2 | 446,00 | |||
| 2 | 446,00 | |||
| 04.11.2025 | 20:06:10,890 | 46 | 446,45 | |
| 46 | 446,45 | |||
| 46 | 446,45 | |||
| 04.11.2025 | 20:05:39,022 | 1 | 446,35 | |
| 1 | 446,35 | |||
| 1 | 446,35 | |||
| 04.11.2025 | 20:02:34,166 | 1 | 446,60 | |
| 1 | 446,60 | |||
| 1 | 446,60 | |||
| 04.11.2025 | 20:02:26,819 | 3 | 446,35 | |
| 3 | 446,35 | |||
| 3 | 446,35 | |||
| 04.11.2025 | 20:02:26,563 | 20 | 446,60 | |
| 20 | 446,60 | |||
| 20 | 446,60 | |||
| 04.11.2025 | 20:00:50,187 | 10 | 446,30 | |
| 10 | 446,30 | |||
| 10 | 446,30 | |||
| 04.11.2025 | 20:00:41,001 | 1 | 446,25 | |
| 1 | 446,25 | |||
| 1 | 446,25 | |||
| 04.11.2025 | 19:58:42,415 | 150 | 445,85 | |
| 150 | 445,85 | |||
| 150 | 445,85 | |||
| 04.11.2025 | 19:58:23,774 | 1 | 445,85 | |
| 1 | 445,85 | |||
| 1 | 445,85 | |||
| 04.11.2025 | 19:58:06,092 | 1 | 445,70 | |
| 1 | 445,70 | |||
| 1 | 445,70 | |||
| 04.11.2025 | 19:57:49,386 | 2 | 445,65 | |
| 2 | 445,65 | |||
| 2 | 445,65 | |||
| 04.11.2025 | 19:56:20,003 | 2 | 445,75 | |
| 2 | 445,75 | |||
| 2 | 445,75 | |||
| 04.11.2025 | 19:54:57,118 | 5 | 445,90 | |
| 5 | 445,90 | |||
| 5 | 445,90 | |||
| 04.11.2025 | 19:52:43,210 | 227 | 445,60 | |
| 227 | 445,60 | |||
| 227 | 445,60 | |||
| 04.11.2025 | 19:52:02,999 | 1 | 445,55 | |
| 1 | 445,55 | |||
| 1 | 445,55 | |||
| 04.11.2025 | 19:50:09,383 | 22 | 445,00 | |
| 22 | 445,00 | |||
| 22 | 445,00 | |||
| 04.11.2025 | 19:50:08,770 | 2 | 445,00 | |
| 2 | 445,00 | |||
| 2 | 445,00 | |||
| 04.11.2025 | 19:47:26,263 | 10 | 445,50 | |
| 10 | 445,50 | |||
| 10 | 445,50 | |||
| 04.11.2025 | 19:47:07,906 | 3 | 445,55 | |
| 3 | 445,55 | |||
| 3 | 445,55 | |||
| 04.11.2025 | 19:46:50,910 | 12 | 445,40 | |
| 12 | 445,40 | |||
| 12 | 445,40 | |||
| 04.11.2025 | 19:46:41,238 | 9 | 445,45 | |
| 9 | 445,45 | |||
| 9 | 445,45 | |||
| 04.11.2025 | 19:46:38,866 | 2 | 445,60 | |
| 2 | 445,60 | |||
| 2 | 445,60 | |||
| 04.11.2025 | 19:46:21,549 | 1 | 445,60 | |
| 1 | 445,60 | |||
| 1 | 445,60 | |||
| 04.11.2025 | 19:42:49,003 | 1 | 444,90 | |
| 1 | 444,90 | |||
| 1 | 444,90 | |||
| 04.11.2025 | 19:42:00,919 | 1 | 444,90 | |
| 1 | 444,90 | |||
| 1 | 444,90 | |||
| 04.11.2025 | 19:41:46,874 | 8 | 444,85 | |
| 8 | 444,85 | |||
| 8 | 444,85 | |||
| 04.11.2025 | 19:40:37,780 | 29 | 444,40 | |
| 29 | 444,40 | |||
| 29 | 444,40 | |||
| 04.11.2025 | 19:40:19,362 | 10 | 444,50 | |
| 10 | 444,50 | |||
| 10 | 444,50 | |||
| 04.11.2025 | 19:40:06,347 | 70 | 444,40 | |
| 70 | 444,40 | |||
| 70 | 444,40 | |||
| 04.11.2025 | 19:39:50,889 | 1 | 444,55 | |
| 1 | 444,55 | |||
| 1 | 444,55 | |||
| 04.11.2025 | 19:39:21,685 | 1 | 444,40 | |
| 1 | 444,40 | |||
| 1 | 444,40 | |||
| 04.11.2025 | 19:38:30,129 | 1 | 444,40 | |
| 1 | 444,40 | |||
| 1 | 444,40 | |||
| 04.11.2025 | 19:38:24,400 | 4 | 444,40 | |
| 4 | 444,40 | |||
| 4 | 444,40 | |||
| 04.11.2025 | 19:38:22,744 | 2 | 444,70 | |
| 2 | 444,70 | |||
| 2 | 444,70 | |||
| 04.11.2025 | 19:36:27,905 | 50 | 444,50 | |
| 50 | 444,50 | |||
| 50 | 444,50 | |||
| 04.11.2025 | 19:36:24,811 | 4 | 444,75 | |
| 4 | 444,75 | |||
| 4 | 444,75 | |||
| 04.11.2025 | 19:34:54,177 | 9 | 444,55 | |
| 9 | 444,55 | |||
| 9 | 444,55 | |||
| 04.11.2025 | 19:34:14,330 | 1 | 444,65 | |
| 1 | 444,65 | |||
| 1 | 444,65 | |||
| 04.11.2025 | 19:33:41,678 | 1 | 444,65 | |
| 1 | 444,65 | |||
| 1 | 444,65 | |||
| 04.11.2025 | 19:33:39,631 | 3 | 444,70 | |
| 3 | 444,70 | |||
| 3 | 444,70 | |||
| 04.11.2025 | 19:33:19,451 | 1 | 444,50 | |
| 1 | 444,50 | |||
| 1 | 444,50 | |||
| 04.11.2025 | 19:31:13,024 | 10 | 444,95 | |
| 10 | 444,95 | |||
| 10 | 444,95 | |||
| 04.11.2025 | 19:30:29,272 | 3 | 444,45 | |
| 3 | 444,45 | |||
| 3 | 444,45 | |||
| 04.11.2025 | 19:30:27,857 | 4 | 444,45 | |
| 4 | 444,45 | |||
| 4 | 444,45 | |||
| 04.11.2025 | 19:30:07,882 | 2 | 444,40 | |
| 2 | 444,40 | |||
| 2 | 444,40 | |||
| 04.11.2025 | 19:29:55,034 | 2 | 444,30 | |
| 2 | 444,30 | |||
| 2 | 444,30 | |||
| 04.11.2025 | 19:28:30,133 | 2 | 444,20 | |
| 2 | 444,20 | |||
| 2 | 444,20 | |||
| 04.11.2025 | 19:28:29,099 | 300 | 444,35 | |
| 300 | 444,35 | |||
| 300 | 444,35 | |||
| 04.11.2025 | 19:27:56,837 | 2 | 444,35 | |
| 2 | 444,35 | |||
| 2 | 444,35 | |||
| 04.11.2025 | 19:27:56,394 | 2 | 444,20 | |
| 2 | 444,20 | |||
| 2 | 444,20 | |||
| 04.11.2025 | 19:27:38,123 | 3 | 444,30 | |
| 3 | 444,30 | |||
| 3 | 444,30 | |||
| 04.11.2025 | 19:27:35,369 | 20 | 444,30 | |
| 20 | 444,30 | |||
| 20 | 444,30 | |||
| 04.11.2025 | 19:27:07,328 | 2 | 444,10 | |
| 2 | 444,10 | |||
| 2 | 444,10 | |||
| 04.11.2025 | 19:27:01,360 | 5 | 444,25 | |
| 5 | 444,25 | |||
| 5 | 444,25 | |||
| 04.11.2025 | 19:26:34,894 | 1 | 444,25 | |
| 1 | 444,25 | |||
| 1 | 444,25 | |||
| 04.11.2025 | 19:26:00,099 | 23 | 444,40 | |
| 23 | 444,40 | |||
| 23 | 444,40 | |||
| 04.11.2025 | 19:25:27,336 | 20 | 444,20 | |
| 20 | 444,20 | |||
| 20 | 444,20 | |||
| 04.11.2025 | 19:25:07,856 | 49 | 444,15 | |
| 49 | 444,15 | |||
| 49 | 444,15 | |||
| 04.11.2025 | 19:24:23,993 | 133 | 444,35 | |
| 133 | 444,35 | |||
| 133 | 444,35 | |||
| 04.11.2025 | 19:23:35,051 | 1 | 444,50 | |
| 1 | 444,50 | |||
| 1 | 444,50 | |||
| 04.11.2025 | 19:23:13,015 | 125 | 444,40 | |
| 125 | 444,40 | |||
| 125 | 444,40 | |||
| 04.11.2025 | 19:22:09,456 | 1 | 444,55 | |
| 1 | 444,55 | |||
| 1 | 444,55 | |||
| 04.11.2025 | 19:20:54,824 | 4 | 444,20 | |
| 4 | 444,20 | |||
| 4 | 444,20 | |||
| 04.11.2025 | 19:19:58,233 | 1 | 444,35 | |
| 1 | 444,35 | |||
| 1 | 444,35 | |||
| 04.11.2025 | 19:19:19,747 | 56 | 444,50 | |
| 56 | 444,50 | |||
| 56 | 444,50 | |||
| 04.11.2025 | 19:17:40,677 | 1 | 444,55 | |
| 1 | 444,55 | |||
| 1 | 444,55 | |||
| 04.11.2025 | 19:17:24,667 | 3 | 444,70 | |
| 3 | 444,70 | |||
| 3 | 444,70 | |||
| 04.11.2025 | 19:16:14,682 | 17 | 445,00 | |
| 5 | 445,00 | |||
| 2 | 445,00 | |||
| 17 | 445,00 | |||
| 2 | 445,00 | |||
| 8 | 445,00 | |||
| 04.11.2025 | 19:16:09,866 | 18 | 445,15 | |
| 18 | 445,15 | |||
| 18 | 445,15 | |||
| 04.11.2025 | 19:15:54,628 | 1 | 445,05 | |
| 1 | 445,05 | |||
| 1 | 445,05 | |||
| 04.11.2025 | 19:15:03,615 | 2 | 445,05 | |
| 2 | 445,05 | |||
| 2 | 445,05 | |||
| 04.11.2025 | 19:11:27,566 | 8 | 445,05 | |
| 8 | 445,05 | |||
| 8 | 445,05 | |||
| 04.11.2025 | 19:10:51,237 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 | |||
| 04.11.2025 | 19:10:29,700 | 1 | 445,35 | |
| 1 | 445,35 | |||
| 1 | 445,35 | |||
| 04.11.2025 | 19:10:23,165 | 3 | 445,05 | |
| 3 | 445,05 | |||
| 3 | 445,05 | |||
| 04.11.2025 | 19:09:18,025 | 4 | 445,20 | |
| 4 | 445,20 | |||
| 4 | 445,20 | |||
| 04.11.2025 | 19:09:13,047 | 39 | 445,05 | |
| 39 | 445,05 | |||
| 39 | 445,05 | |||
| 04.11.2025 | 19:09:12,408 | 84 | 445,05 | |
| 84 | 445,05 | |||
| 84 | 445,05 | |||
| 04.11.2025 | 19:09:11,784 | 86 | 445,20 | |
| 86 | 445,20 | |||
| 86 | 445,20 | |||
| 04.11.2025 | 19:08:52,812 | 65 | 445,25 | |
| 65 | 445,25 | |||
| 65 | 445,25 | |||
| 04.11.2025 | 19:08:40,927 | 8 | 445,05 | |
| 8 | 445,05 | |||
| 8 | 445,05 | |||
| 04.11.2025 | 19:07:23,198 | 1 | 445,40 | |
| 1 | 445,40 | |||
| 1 | 445,40 | |||
| 04.11.2025 | 19:07:15,603 | 10 | 445,15 | |
| 10 | 445,15 | |||
| 10 | 445,15 | |||
| 04.11.2025 | 19:07:02,613 | 2 | 445,30 | |
| 2 | 445,30 | |||
| 2 | 445,30 | |||
| 04.11.2025 | 19:06:34,720 | 5 | 445,25 | |
| 5 | 445,25 | |||
| 5 | 445,25 | |||
| 04.11.2025 | 19:04:48,296 | 15 | 445,05 | |
| 15 | 445,05 | |||
| 15 | 445,05 | |||
| 04.11.2025 | 19:04:28,385 | 26 | 445,15 | |
| 26 | 445,15 | |||
| 26 | 445,15 | |||
| 04.11.2025 | 19:04:01,308 | 1 | 445,15 | |
| 1 | 445,15 | |||
| 1 | 445,15 | |||
| 04.11.2025 | 19:03:01,169 | 2 | 445,15 | |
| 2 | 445,15 | |||
| 2 | 445,15 | |||
| 04.11.2025 | 19:00:56,262 | 449 | 445,15 | |
| 449 | 445,15 | |||
| 449 | 445,15 | |||
| 04.11.2025 | 18:59:06,141 | 3 | 445,60 | |
| 3 | 445,60 | |||
| 3 | 445,60 | |||
| 04.11.2025 | 18:58:54,267 | 15 | 445,35 | |
| 15 | 445,35 | |||
| 15 | 445,35 | |||
| 04.11.2025 | 18:58:27,338 | 200 | 445,30 | |
| 200 | 445,30 | |||
| 200 | 445,30 | |||
| 04.11.2025 | 18:51:41,028 | 34 | 446,50 | |
| 34 | 446,50 | |||
| 34 | 446,50 | |||
| 04.11.2025 | 18:51:37,482 | 2 | 446,70 | |
| 2 | 446,70 | |||
| 2 | 446,70 | |||
| 04.11.2025 | 18:51:35,724 | 22 | 446,70 | |
| 22 | 446,70 | |||
| 22 | 446,70 | |||
| 04.11.2025 | 18:50:17,029 | 19 | 446,35 | |
| 19 | 446,35 | |||
| 19 | 446,35 | |||
| 04.11.2025 | 18:50:03,041 | 4 | 446,30 | |
| 4 | 446,30 | |||
| 4 | 446,30 | |||
| 04.11.2025 | 18:48:34,139 | 1 | 446,20 | |
| 1 | 446,20 | |||
| 1 | 446,20 | |||
| 04.11.2025 | 18:48:25,081 | 3 | 446,20 | |
| 3 | 446,20 | |||
| 3 | 446,20 | |||
| 04.11.2025 | 18:46:36,200 | 10 | 445,90 | |
| 10 | 445,90 | |||
| 10 | 445,90 | |||
| 04.11.2025 | 18:46:03,914 | 1 | 445,90 | |
| 1 | 445,90 | |||
| 1 | 445,90 | |||
| 04.11.2025 | 18:44:40,626 | 2 | 445,70 | |
| 2 | 445,70 | |||
| 2 | 445,70 | |||
| 04.11.2025 | 18:42:08,187 | 23 | 445,55 | |
| 23 | 445,55 | |||
| 23 | 445,55 | |||
| 04.11.2025 | 18:41:34,669 | 5 | 445,60 | |
| 5 | 445,60 | |||
| 5 | 445,60 | |||
| 04.11.2025 | 18:41:14,098 | 3 | 445,45 | |
| 3 | 445,45 | |||
| 3 | 445,45 | |||
| 04.11.2025 | 18:40:48,411 | 2 | 445,40 | |
| 2 | 445,40 | |||
| 2 | 445,40 | |||
| 04.11.2025 | 18:38:41,509 | 4 | 445,60 | |
| 4 | 445,60 | |||
| 4 | 445,60 | |||
| 04.11.2025 | 18:38:40,897 | 20 | 445,45 | |
| 20 | 445,45 | |||
| 20 | 445,45 | |||
| 04.11.2025 | 18:38:11,286 | 35 | 445,70 | |
| 35 | 445,70 | |||
| 35 | 445,70 | |||
| 04.11.2025 | 18:38:07,755 | 2 | 445,60 | |
| 2 | 445,60 | |||
| 2 | 445,60 | |||
| 04.11.2025 | 18:34:58,549 | 12 | 445,90 | |
| 12 | 445,90 | |||
| 12 | 445,90 | |||
| 04.11.2025 | 18:30:02,735 | 1 | 446,30 | |
| 1 | 446,30 | |||
| 1 | 446,30 | |||
| 04.11.2025 | 18:29:46,641 | 16 | 446,10 | |
| 16 | 446,10 | |||
| 16 | 446,10 | |||
| 04.11.2025 | 18:28:27,446 | 5 | 446,35 | |
| 5 | 446,35 | |||
| 5 | 446,35 | |||
| 04.11.2025 | 18:28:18,688 | 3 | 446,15 | |
| 3 | 446,15 | |||
| 3 | 446,15 | |||
| 04.11.2025 | 18:28:11,336 | 1 | 446,35 | |
| 1 | 446,35 | |||
| 1 | 446,35 | |||
| 04.11.2025 | 18:28:10,285 | 22 | 446,25 | |
| 22 | 446,25 | |||
| 22 | 446,25 | |||
| 04.11.2025 | 18:27:02,736 | 30 | 446,70 | |
| 30 | 446,70 | |||
| 30 | 446,70 | |||
| 04.11.2025 | 18:26:23,362 | 2 | 446,65 | |
| 2 | 446,65 | |||
| 2 | 446,65 | |||
| 04.11.2025 | 18:25:23,669 | 20 | 446,30 | |
| 20 | 446,30 | |||
| 20 | 446,30 | |||
| 04.11.2025 | 18:24:50,466 | 2 | 446,45 | |
| 2 | 446,45 | |||
| 2 | 446,45 | |||
| 04.11.2025 | 18:24:20,620 | 1 | 446,30 | |
| 1 | 446,30 | |||
| 1 | 446,30 | |||
| 04.11.2025 | 18:23:40,267 | 6 | 446,25 | |
| 6 | 446,25 | |||
| 6 | 446,25 | |||
| 04.11.2025 | 18:19:59,506 | 1 | 445,60 | |
| 1 | 445,60 | |||
| 1 | 445,60 | |||
| 04.11.2025 | 18:19:58,360 | 10 | 445,85 | |
| 10 | 445,85 | |||
| 10 | 445,85 | |||
| 04.11.2025 | 18:19:43,461 | 4 | 446,00 | |
| 4 | 446,00 | |||
| 4 | 446,00 | |||
| 04.11.2025 | 18:19:35,180 | 2 | 446,10 | |
| 2 | 446,10 | |||
| 2 | 446,10 | |||
| 04.11.2025 | 18:19:06,996 | 15 | 446,10 | |
| 15 | 446,10 | |||
| 15 | 446,10 | |||
| 04.11.2025 | 18:18:51,622 | 2 | 446,35 | |
| 2 | 446,35 | |||
| 2 | 446,35 | |||
| 04.11.2025 | 18:18:28,463 | 25 | 446,35 | |
| 25 | 446,35 | |||
| 25 | 446,35 | |||
| 04.11.2025 | 18:18:09,183 | 4 | 446,15 | |
| 4 | 446,15 | |||
| 4 | 446,15 | |||
| 04.11.2025 | 18:17:57,173 | 2 | 446,20 | |
| 2 | 446,20 | |||
| 2 | 446,20 | |||
| 04.11.2025 | 18:17:25,629 | 22 | 446,65 | |
| 22 | 446,65 | |||
| 22 | 446,65 | |||
| 04.11.2025 | 18:16:45,131 | 5 | 446,85 | |
| 5 | 446,85 | |||
| 5 | 446,85 | |||
| 04.11.2025 | 18:13:46,801 | 3 | 446,70 | |
| 3 | 446,70 | |||
| 3 | 446,70 | |||
| 04.11.2025 | 18:11:35,263 | 1 | 446,55 | |
| 1 | 446,55 | |||
| 1 | 446,55 | |||
| 04.11.2025 | 18:07:31,158 | 2 | 447,00 | |
| 2 | 447,00 | |||
| 2 | 447,00 | |||
| 04.11.2025 | 18:07:24,264 | 6 | 447,00 | |
| 6 | 447,00 | |||
| 6 | 447,00 | |||
| 04.11.2025 | 18:06:48,270 | 5 | 446,95 | |
| 5 | 446,95 | |||
| 5 | 446,95 | |||
| 04.11.2025 | 18:05:57,221 | 1 | 446,95 | |
| 1 | 446,95 | |||
| 1 | 446,95 | |||
| 04.11.2025 | 18:05:18,491 | 3 | 446,70 | |
| 3 | 446,70 | |||
| 3 | 446,70 | |||
| 04.11.2025 | 18:03:45,098 | 10 | 446,80 | |
| 10 | 446,80 | |||
| 10 | 446,80 | |||
| 04.11.2025 | 18:03:33,431 | 3 | 446,60 | |
| 3 | 446,60 | |||
| 3 | 446,60 | |||
| 04.11.2025 | 18:03:04,551 | 1 | 446,60 | |
| 1 | 446,60 | |||
| 1 | 446,60 | |||
| 04.11.2025 | 18:00:16,396 | 25 | 446,65 | |
| 25 | 446,65 | |||
| 25 | 446,65 | |||
| 04.11.2025 | 17:59:34,083 | 1 | 447,05 | |
| 1 | 447,05 | |||
| 1 | 447,05 | |||
| 04.11.2025 | 17:58:21,990 | 20 | 446,60 | |
| 20 | 446,60 | |||
| 20 | 446,60 | |||
| 04.11.2025 | 17:56:13,826 | 34 | 446,95 | |
| 34 | 446,95 | |||
| 34 | 446,95 | |||
| 04.11.2025 | 17:56:03,596 | 20 | 446,85 | |
| 20 | 446,85 | |||
| 20 | 446,85 | |||
| 04.11.2025 | 17:53:26,682 | 35 | 446,90 | |
| 35 | 446,90 | |||
| 35 | 446,90 | |||
| 04.11.2025 | 17:52:28,854 | 34 | 446,90 | |
| 34 | 446,90 | |||
| 34 | 446,90 | |||
| 04.11.2025 | 17:51:29,040 | 18 | 446,65 | |
| 18 | 446,65 | |||
| 18 | 446,65 | |||
| 04.11.2025 | 17:51:13,851 | 40 | 446,60 | |
| 40 | 446,60 | |||
| 40 | 446,60 | |||
| 04.11.2025 | 17:50:57,196 | 1 | 446,85 | |
| 1 | 446,85 | |||
| 1 | 446,85 | |||
| 04.11.2025 | 17:47:42,226 | 7 | 446,65 | |
| 7 | 446,65 | |||
| 7 | 446,65 | |||
| 04.11.2025 | 17:47:29,339 | 2 | 446,65 | |
| 2 | 446,65 | |||
| 2 | 446,65 | |||
| 04.11.2025 | 17:47:19,865 | 26 | 446,55 | |
| 26 | 446,55 | |||
| 26 | 446,55 | |||
| 04.11.2025 | 17:46:41,421 | 6 | 446,80 | |
| 6 | 446,80 | |||
| 6 | 446,80 | |||
| 04.11.2025 | 17:46:23,588 | 8 | 446,70 | |
| 8 | 446,70 | |||
| 8 | 446,70 | |||
| 04.11.2025 | 17:45:51,430 | 10 | 446,75 | |
| 10 | 446,75 | |||
| 10 | 446,75 | |||
| 04.11.2025 | 17:45:19,893 | 70 | 446,75 | |
| 70 | 446,75 | |||
| 70 | 446,75 | |||
| 04.11.2025 | 17:44:24,877 | 2 | 446,95 | |
| 2 | 446,95 | |||
| 2 | 446,95 | |||
| 04.11.2025 | 17:44:14,718 | 1 | 447,15 | |
| 1 | 447,15 | |||
| 1 | 447,15 | |||
| 04.11.2025 | 17:44:04,460 | 3 | 446,95 | |
| 3 | 446,95 | |||
| 3 | 446,95 | |||
| 04.11.2025 | 17:43:38,904 | 1 | 447,10 | |
| 1 | 447,10 | |||
| 1 | 447,10 | |||
| 04.11.2025 | 17:42:45,430 | 3 | 446,75 | |
| 3 | 446,75 | |||
| 3 | 446,75 | |||
| 04.11.2025 | 17:37:06,758 | 1 | 446,80 | |
| 1 | 446,80 | |||
| 1 | 446,80 | |||
| 04.11.2025 | 17:36:59,309 | 1 | 446,55 | |
| 1 | 446,55 | |||
| 1 | 446,55 | |||
| 04.11.2025 | 17:35:34,259 | 2 | 446,55 | |
| 2 | 446,55 | |||
| 2 | 446,55 | |||
| 04.11.2025 | 17:35:18,303 | 1 | 446,65 | |
| 1 | 446,65 | |||
| 1 | 446,65 | |||
| 04.11.2025 | 17:34:38,477 | 5 | 446,40 | |
| 5 | 446,40 | |||
| 5 | 446,40 | |||
| 04.11.2025 | 17:34:33,319 | 14 | 446,35 | |
| 14 | 446,35 | |||
| 14 | 446,35 | |||
| 04.11.2025 | 17:31:02,987 | 8 | 446,55 | |
| 8 | 446,55 | |||
| 8 | 446,55 | |||
| 04.11.2025 | 17:30:54,508 | 1 | 446,75 | |
| 1 | 446,75 | |||
| 1 | 446,75 | |||
| 04.11.2025 | 17:30:36,214 | 1 | 446,60 | |
| 1 | 446,60 | |||
| 1 | 446,60 | |||
| 04.11.2025 | 17:29:10,789 | 18 | 446,80 | |
| 18 | 446,80 | |||
| 18 | 446,80 | |||
| 04.11.2025 | 17:27:05,640 | 20 | 446,85 | |
| 20 | 446,85 | |||
| 20 | 446,85 | |||
| 04.11.2025 | 17:26:38,951 | 10 | 446,80 | |
| 10 | 446,80 | |||
| 10 | 446,80 | |||
| 04.11.2025 | 17:26:29,262 | 15 | 446,85 | |
| 15 | 446,85 | |||
| 15 | 446,85 | |||
| 04.11.2025 | 17:25:08,567 | 1 | 447,05 | |
| 1 | 447,05 | |||
| 1 | 447,05 | |||
| 04.11.2025 | 17:23:56,809 | 1 | 447,00 | |
| 1 | 447,00 | |||
| 1 | 447,00 | |||
| 04.11.2025 | 17:22:00,816 | 10 | 447,05 | |
| 10 | 447,05 | |||
| 10 | 447,05 | |||
| 04.11.2025 | 17:19:44,052 | 4 | 446,80 | |
| 4 | 446,80 | |||
| 4 | 446,80 | |||
| 04.11.2025 | 17:17:55,753 | 36 | 446,95 | |
| 36 | 446,95 | |||
| 36 | 446,95 | |||
| 04.11.2025 | 17:16:35,396 | 160 | 447,10 | |
| 160 | 447,10 | |||
| 160 | 447,10 | |||
| 04.11.2025 | 17:15:17,782 | 2 | 447,10 | |
| 2 | 447,10 | |||
| 2 | 447,10 | |||
| 04.11.2025 | 17:15:08,600 | 223 | 447,30 | |
| 223 | 447,30 | |||
| 223 | 447,30 | |||
| 04.11.2025 | 17:14:45,760 | 6 | 447,40 | |
| 6 | 447,40 | |||
| 6 | 447,40 | |||
| 04.11.2025 | 17:13:14,872 | 9 | 447,20 | |
| 9 | 447,20 | |||
| 9 | 447,20 | |||
| 04.11.2025 | 17:13:02,186 | 8 | 447,10 | |
| 8 | 447,10 | |||
| 8 | 447,10 | |||
| 04.11.2025 | 17:12:37,672 | 10 | 447,10 | |
| 10 | 447,10 | |||
| 10 | 447,10 | |||
| 04.11.2025 | 17:12:04,487 | 45 | 447,10 | |
| 45 | 447,10 | |||
| 45 | 447,10 | |||
| 04.11.2025 | 17:11:09,092 | 1 | 447,80 | |
| 1 | 447,80 | |||
| 1 | 447,80 | |||
| 04.11.2025 | 17:10:11,436 | 10 | 447,80 | |
| 10 | 447,80 | |||
| 10 | 447,80 | |||
| 04.11.2025 | 17:08:15,895 | 1 | 447,35 | |
| 1 | 447,35 | |||
| 1 | 447,35 | |||
| 04.11.2025 | 17:06:48,043 | 10 | 446,90 | |
| 10 | 446,90 | |||
| 10 | 446,90 | |||
| 04.11.2025 | 17:06:38,083 | 250 | 446,85 | |
| 250 | 446,85 | |||
| 250 | 446,85 | |||
| 04.11.2025 | 17:06:19,353 | 2 | 447,05 | |
| 2 | 447,05 | |||
| 2 | 447,05 | |||
| 04.11.2025 | 17:06:03,382 | 2 | 446,90 | |
| 2 | 446,90 | |||
| 2 | 446,90 | |||
| 04.11.2025 | 17:03:55,548 | 2 | 447,20 | |
| 2 | 447,20 | |||
| 2 | 447,20 | |||
| 04.11.2025 | 17:03:19,381 | 10 | 447,25 | |
| 10 | 447,25 | |||
| 10 | 447,25 | |||
| 04.11.2025 | 17:02:33,597 | 1 | 447,25 | |
| 1 | 447,25 | |||
| 1 | 447,25 | |||
| 04.11.2025 | 17:02:24,643 | 6 | 447,30 | |
| 6 | 447,30 | |||
| 6 | 447,30 | |||
| 04.11.2025 | 17:02:15,036 | 50 | 447,50 | |
| 50 | 447,50 | |||
| 50 | 447,50 | |||
| 04.11.2025 | 17:01:21,955 | 5 | 447,50 | |
| 5 | 447,50 | |||
| 5 | 447,50 | |||
| 04.11.2025 | 17:01:14,544 | 5 | 447,50 | |
| 5 | 447,50 | |||
| 5 | 447,50 | |||
| 04.11.2025 | 17:00:57,813 | 53 | 447,70 | |
| 53 | 447,70 | |||
| 53 | 447,70 | |||
| 04.11.2025 | 17:00:49,079 | 5 | 447,65 | |
| 5 | 447,65 | |||
| 5 | 447,65 | |||
| 04.11.2025 | 16:59:39,724 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 04.11.2025 | 16:57:01,272 | 100 | 447,00 | |
| 100 | 447,00 | |||
| 100 | 447,00 | |||
| 04.11.2025 | 16:56:54,294 | 3 | 447,15 | |
| 3 | 447,15 | |||
| 3 | 447,15 | |||
| 04.11.2025 | 16:55:49,493 | 5 | 447,55 | |
| 5 | 447,55 | |||
| 5 | 447,55 | |||
| 04.11.2025 | 16:55:41,802 | 16 | 447,60 | |
| 16 | 447,60 | |||
| 16 | 447,60 | |||
| 04.11.2025 | 16:55:23,803 | 1 | 447,70 | |
| 1 | 447,70 | |||
| 1 | 447,70 | |||
| 04.11.2025 | 16:55:11,446 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 04.11.2025 | 16:55:11,384 | 3 | 447,50 | |
| 3 | 447,50 | |||
| 3 | 447,50 | |||
| 04.11.2025 | 16:54:59,977 | 10 | 447,65 | |
| 10 | 447,65 | |||
| 10 | 447,65 | |||
| 04.11.2025 | 16:54:54,719 | 1 | 447,70 | |
| 1 | 447,70 | |||
| 1 | 447,70 | |||
| 04.11.2025 | 16:54:48,194 | 17 | 447,80 | |
| 17 | 447,80 | |||
| 17 | 447,80 | |||
| 04.11.2025 | 16:54:21,842 | 8 | 447,85 | |
| 8 | 447,85 | |||
| 8 | 447,85 | |||
| 04.11.2025 | 16:54:12,917 | 18 | 448,15 | |
| 18 | 448,15 | |||
| 18 | 448,15 | |||
| 04.11.2025 | 16:53:08,632 | 2 | 448,10 | |
| 2 | 448,10 | |||
| 2 | 448,10 | |||
| 04.11.2025 | 16:52:36,046 | 10 | 448,15 | |
| 10 | 448,15 | |||
| 10 | 448,15 | |||
| 04.11.2025 | 16:52:14,605 | 92 | 448,20 | |
| 92 | 448,20 | |||
| 92 | 448,20 | |||
| 04.11.2025 | 16:51:44,940 | 1 | 447,70 | |
| 1 | 447,70 | |||
| 1 | 447,70 | |||
| 04.11.2025 | 16:51:27,534 | 1 | 447,80 | |
| 1 | 447,80 | |||
| 1 | 447,80 | |||
| 04.11.2025 | 16:51:24,113 | 2 | 447,75 | |
| 2 | 447,75 | |||
| 2 | 447,75 | |||
| 04.11.2025 | 16:51:10,573 | 3 | 447,85 | |
| 3 | 447,85 | |||
| 3 | 447,85 | |||
| 04.11.2025 | 16:50:24,956 | 6 | 447,70 | |
| 6 | 447,70 | |||
| 6 | 447,70 | |||
| 04.11.2025 | 16:50:24,626 | 1 | 447,85 | |
| 1 | 447,85 | |||
| 1 | 447,85 | |||
| 04.11.2025 | 16:49:54,260 | 20 | 447,95 | |
| 20 | 447,95 | |||
| 20 | 447,95 | |||
| 04.11.2025 | 16:47:31,162 | 1 | 448,10 | |
| 1 | 448,10 | |||
| 1 | 448,10 | |||
| 04.11.2025 | 16:47:23,833 | 20 | 448,05 | |
| 20 | 448,05 | |||
| 20 | 448,05 | |||
| 04.11.2025 | 16:47:19,082 | 1 | 448,20 | |
| 1 | 448,20 | |||
| 1 | 448,20 | |||
| 04.11.2025 | 16:46:55,721 | 4 | 448,40 | |
| 4 | 448,40 | |||
| 4 | 448,40 | |||
| 04.11.2025 | 16:46:01,918 | 10 | 448,40 | |
| 10 | 448,40 | |||
| 10 | 448,40 | |||
| 04.11.2025 | 16:45:34,960 | 10 | 448,55 | |
| 10 | 448,55 | |||
| 10 | 448,55 | |||
| 04.11.2025 | 16:45:12,497 | 1 | 448,10 | |
| 1 | 448,10 | |||
| 1 | 448,10 | |||
| 04.11.2025 | 16:44:57,725 | 1 | 448,20 | |
| 1 | 448,20 | |||
| 1 | 448,20 | |||
| 04.11.2025 | 16:44:32,282 | 3 | 448,05 | |
| 3 | 448,05 | |||
| 3 | 448,05 | |||
| 04.11.2025 | 16:44:02,489 | 20 | 448,55 | |
| 20 | 448,55 | |||
| 20 | 448,55 | |||
| 04.11.2025 | 16:43:56,093 | 10 | 448,65 | |
| 10 | 448,65 | |||
| 10 | 448,65 | |||
| 04.11.2025 | 16:43:50,716 | 11 | 448,50 | |
| 11 | 448,50 | |||
| 11 | 448,50 | |||
| 04.11.2025 | 16:43:07,535 | 3 | 448,45 | |
| 3 | 448,45 | |||
| 3 | 448,45 | |||
| 04.11.2025 | 16:41:50,230 | 6 | 448,55 | |
| 6 | 448,55 | |||
| 6 | 448,55 | |||
| 04.11.2025 | 16:41:19,578 | 20 | 448,45 | |
| 20 | 448,45 | |||
| 20 | 448,45 | |||
| 04.11.2025 | 16:41:11,423 | 20 | 448,50 | |
| 20 | 448,50 | |||
| 20 | 448,50 | |||
| 04.11.2025 | 16:41:03,410 | 1 | 448,50 | |
| 1 | 448,50 | |||
| 1 | 448,50 | |||
| 04.11.2025 | 16:40:15,160 | 5 | 448,25 | |
| 5 | 448,25 | |||
| 5 | 448,25 | |||
| 04.11.2025 | 16:40:11,085 | 93 | 448,20 | |
| 93 | 448,20 | |||
| 93 | 448,20 | |||
| 04.11.2025 | 16:39:49,206 | 25 | 448,00 | |
| 25 | 448,00 | |||
| 25 | 448,00 | |||
| 04.11.2025 | 16:39:11,548 | 3 | 448,05 | |
| 3 | 448,05 | |||
| 3 | 448,05 | |||
| 04.11.2025 | 16:38:50,723 | 10 | 448,05 | |
| 10 | 448,05 | |||
| 10 | 448,05 | |||
| 04.11.2025 | 16:35:50,210 | 1 | 447,85 | |
| 1 | 447,85 | |||
| 1 | 447,85 | |||
| 04.11.2025 | 16:35:49,023 | 2 | 447,85 | |
| 2 | 447,85 | |||
| 2 | 447,85 | |||
| 04.11.2025 | 16:35:32,399 | 10 | 447,75 | |
| 10 | 447,75 | |||
| 10 | 447,75 | |||
| 04.11.2025 | 16:35:21,639 | 1 | 447,70 | |
| 1 | 447,70 | |||
| 1 | 447,70 | |||
| 04.11.2025 | 16:34:16,929 | 8 | 447,85 | |
| 8 | 447,85 | |||
| 8 | 447,85 | |||
| 04.11.2025 | 16:33:26,149 | 1 | 447,85 | |
| 1 | 447,85 | |||
| 1 | 447,85 | |||
| 04.11.2025 | 16:33:14,730 | 6 | 448,10 | |
| 6 | 448,10 | |||
| 6 | 448,10 | |||
| 04.11.2025 | 16:32:45,736 | 15 | 447,95 | |
| 15 | 447,95 | |||
| 15 | 447,95 | |||
| 04.11.2025 | 16:32:03,809 | 3 | 448,05 | |
| 3 | 448,05 | |||
| 3 | 448,05 | |||
| 04.11.2025 | 16:31:50,396 | 20 | 448,20 | |
| 20 | 448,20 | |||
| 20 | 448,20 | |||
| 04.11.2025 | 16:31:34,531 | 1 | 448,30 | |
| 1 | 448,30 | |||
| 1 | 448,30 | |||
| 04.11.2025 | 16:30:30,744 | 1 | 448,30 | |
| 1 | 448,30 | |||
| 1 | 448,30 | |||
| 04.11.2025 | 16:30:07,084 | 56 | 447,90 | |
| 56 | 447,90 | |||
| 56 | 447,90 | |||
| 04.11.2025 | 16:29:03,263 | 5 | 448,60 | |
| 5 | 448,60 | |||
| 5 | 448,60 | |||
| 04.11.2025 | 16:28:46,962 | 15 | 448,65 | |
| 15 | 448,65 | |||
| 15 | 448,65 | |||
| 04.11.2025 | 16:28:35,859 | 2 | 448,65 | |
| 2 | 448,65 | |||
| 2 | 448,65 | |||
| 04.11.2025 | 16:28:20,728 | 11 | 448,55 | |
| 11 | 448,55 | |||
| 11 | 448,55 | |||
| 04.11.2025 | 16:28:03,060 | 144 | 448,35 | |
| 144 | 448,35 | |||
| 144 | 448,35 | |||
| 04.11.2025 | 16:27:08,135 | 16 | 448,35 | |
| 16 | 448,35 | |||
| 16 | 448,35 | |||
| 04.11.2025 | 16:26:15,789 | 8 | 448,20 | |
| 8 | 448,20 | |||
| 8 | 448,20 | |||
| 04.11.2025 | 16:26:08,908 | 20 | 448,00 | |
| 20 | 448,00 | |||
| 20 | 448,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,46 / Ask: 173,52
Umsatz: 61 648 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 731,50
Umsatz: 47 586 TEUR -
Palantir Technologies Inc.
Bid: 164,40 / Ask: 164,60
Umsatz: 35 815 TEUR -
Amazon.com Inc.
Bid: 216,95 / Ask: 217,15
Umsatz: 34 236 TEUR -
Tesla Inc.
Bid: 389,75 / Ask: 390,10
Umsatz: 32 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:03:23
Letzte Aktualisierung:
04.11.2025 @ 21:03:23