NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
260
232
62,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 18:50:28,443 | 15 | 62,07 | |
| 15 | 62,07 | |||
| 15 | 62,07 | |||
| 15.07.2025 | 18:42:02,392 | 200 | 62,07 | |
| 200 | 62,07 | |||
| 200 | 62,07 | |||
| 15.07.2025 | 18:22:38,244 | 10 | 62,05 | |
| 10 | 62,05 | |||
| 10 | 62,05 | |||
| 15.07.2025 | 18:22:23,903 | 150 | 62,03 | |
| 150 | 62,03 | |||
| 150 | 62,03 | |||
| 15.07.2025 | 18:13:43,503 | 150 | 61,98 | |
| 150 | 61,98 | |||
| 150 | 61,98 | |||
| 15.07.2025 | 18:09:45,637 | 18 | 62,03 | |
| 18 | 62,03 | |||
| 18 | 62,03 | |||
| 15.07.2025 | 18:01:31,629 | 3 | 62,10 | |
| 3 | 62,10 | |||
| 3 | 62,10 | |||
| 15.07.2025 | 17:57:16,169 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 15.07.2025 | 17:56:31,711 | 100 | 61,96 | |
| 100 | 61,96 | |||
| 100 | 61,96 | |||
| 15.07.2025 | 17:46:04,400 | 85 | 62,10 | |
| 85 | 62,10 | |||
| 85 | 62,10 | |||
| 15.07.2025 | 17:42:33,664 | 1 | 62,15 | |
| 1 | 62,15 | |||
| 1 | 62,15 | |||
| 15.07.2025 | 17:41:40,128 | 2 | 62,09 | |
| 2 | 62,09 | |||
| 2 | 62,09 | |||
| 15.07.2025 | 17:39:48,844 | 150 | 62,20 | |
| 150 | 62,20 | |||
| 150 | 62,20 | |||
| 15.07.2025 | 17:33:27,382 | 10 | 62,26 | |
| 10 | 62,26 | |||
| 10 | 62,26 | |||
| 15.07.2025 | 17:28:40,897 | 15 | 62,29 | |
| 15 | 62,29 | |||
| 15 | 62,29 | |||
| 15.07.2025 | 17:28:35,185 | 50 | 62,30 | |
| 50 | 62,30 | |||
| 50 | 62,30 | |||
| 15.07.2025 | 17:25:16,368 | 72 | 62,33 | |
| 72 | 62,33 | |||
| 72 | 62,33 | |||
| 15.07.2025 | 17:24:00,627 | 10 | 62,25 | |
| 10 | 62,25 | |||
| 10 | 62,25 | |||
| 15.07.2025 | 17:22:38,080 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 15.07.2025 | 17:21:04,677 | 20 | 62,18 | |
| 20 | 62,18 | |||
| 20 | 62,18 | |||
| 15.07.2025 | 17:18:55,221 | 40 | 62,15 | |
| 40 | 62,15 | |||
| 40 | 62,15 | |||
| 15.07.2025 | 17:18:35,531 | 30 | 62,07 | |
| 30 | 62,07 | |||
| 30 | 62,07 | |||
| 15.07.2025 | 17:17:18,991 | 8 | 62,12 | |
| 8 | 62,12 | |||
| 8 | 62,12 | |||
| 15.07.2025 | 17:16:02,836 | 30 | 62,15 | |
| 30 | 62,15 | |||
| 30 | 62,15 | |||
| 15.07.2025 | 17:14:52,858 | 10 | 62,09 | |
| 10 | 62,09 | |||
| 10 | 62,09 | |||
| 15.07.2025 | 17:02:23,178 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 15.07.2025 | 16:59:53,150 | 7 | 62,19 | |
| 7 | 62,19 | |||
| 7 | 62,19 | |||
| 15.07.2025 | 16:55:23,610 | 28 | 62,10 | |
| 28 | 62,10 | |||
| 28 | 62,10 | |||
| 15.07.2025 | 16:52:09,917 | 10 | 62,15 | |
| 10 | 62,15 | |||
| 10 | 62,15 | |||
| 15.07.2025 | 16:50:52,817 | 10 | 62,17 | |
| 10 | 62,17 | |||
| 10 | 62,17 | |||
| 15.07.2025 | 16:50:20,697 | 225 | 62,12 | |
| 225 | 62,12 | |||
| 225 | 62,12 | |||
| 15.07.2025 | 16:47:01,290 | 40 | 62,21 | |
| 40 | 62,21 | |||
| 40 | 62,21 | |||
| 15.07.2025 | 16:45:49,740 | 800 | 62,16 | |
| 800 | 62,16 | |||
| 800 | 62,16 | |||
| 15.07.2025 | 16:43:45,263 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 15.07.2025 | 16:43:11,067 | 24 | 62,14 | |
| 24 | 62,14 | |||
| 24 | 62,14 | |||
| 15.07.2025 | 16:42:19,543 | 40 | 62,03 | |
| 40 | 62,03 | |||
| 40 | 62,03 | |||
| 15.07.2025 | 16:38:15,795 | 4 | 62,12 | |
| 4 | 62,12 | |||
| 4 | 62,12 | |||
| 15.07.2025 | 16:37:39,814 | 2 | 62,14 | |
| 2 | 62,14 | |||
| 2 | 62,14 | |||
| 15.07.2025 | 16:37:07,455 | 200 | 62,12 | |
| 200 | 62,12 | |||
| 200 | 62,12 | |||
| 15.07.2025 | 16:37:06,065 | 1 | 62,15 | |
| 1 | 62,15 | |||
| 1 | 62,15 | |||
| 15.07.2025 | 16:36:39,002 | 1 | 62,18 | |
| 1 | 62,18 | |||
| 1 | 62,18 | |||
| 15.07.2025 | 16:36:24,300 | 15 | 62,15 | |
| 15 | 62,15 | |||
| 15 | 62,15 | |||
| 15.07.2025 | 16:36:08,303 | 7 | 62,15 | |
| 7 | 62,15 | |||
| 7 | 62,15 | |||
| 15.07.2025 | 16:34:48,919 | 13 | 62,20 | |
| 13 | 62,20 | |||
| 13 | 62,20 | |||
| 15.07.2025 | 16:32:04,025 | 5 | 62,16 | |
| 5 | 62,16 | |||
| 5 | 62,16 | |||
| 15.07.2025 | 16:31:08,592 | 3 | 62,23 | |
| 3 | 62,23 | |||
| 3 | 62,23 | |||
| 15.07.2025 | 16:30:51,079 | 16 | 62,31 | |
| 16 | 62,31 | |||
| 16 | 62,31 | |||
| 15.07.2025 | 16:28:13,726 | 2 | 62,27 | |
| 2 | 62,27 | |||
| 2 | 62,27 | |||
| 15.07.2025 | 16:28:10,234 | 50 | 62,29 | |
| 50 | 62,29 | |||
| 50 | 62,29 | |||
| 15.07.2025 | 16:27:06,724 | 162 | 62,29 | |
| 162 | 62,29 | |||
| 162 | 62,29 | |||
| 15.07.2025 | 16:25:34,648 | 3 | 62,37 | |
| 3 | 62,37 | |||
| 3 | 62,37 | |||
| 15.07.2025 | 16:24:50,921 | 15 | 62,42 | |
| 15 | 62,42 | |||
| 15 | 62,42 | |||
| 15.07.2025 | 16:23:29,061 | 185 | 62,33 | |
| 185 | 62,33 | |||
| 185 | 62,33 | |||
| 15.07.2025 | 16:17:51,187 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 15.07.2025 | 16:15:48,223 | 87 | 62,51 | |
| 87 | 62,51 | |||
| 87 | 62,51 | |||
| 15.07.2025 | 16:14:10,611 | 32 | 62,55 | |
| 32 | 62,55 | |||
| 32 | 62,55 | |||
| 15.07.2025 | 16:13:30,436 | 6 | 62,54 | |
| 6 | 62,54 | |||
| 6 | 62,54 | |||
| 15.07.2025 | 16:13:23,413 | 50 | 62,52 | |
| 50 | 62,52 | |||
| 50 | 62,52 | |||
| 15.07.2025 | 16:12:50,275 | 80 | 62,54 | |
| 80 | 62,54 | |||
| 80 | 62,54 | |||
| 15.07.2025 | 16:10:22,375 | 33 | 62,49 | |
| 33 | 62,49 | |||
| 33 | 62,49 | |||
| 15.07.2025 | 16:09:28,348 | 1 | 62,43 | |
| 1 | 62,43 | |||
| 1 | 62,43 | |||
| 15.07.2025 | 16:08:54,815 | 65 | 62,44 | |
| 65 | 62,44 | |||
| 65 | 62,44 | |||
| 15.07.2025 | 16:07:41,478 | 8 | 62,47 | |
| 8 | 62,47 | |||
| 8 | 62,47 | |||
| 15.07.2025 | 16:07:10,484 | 65 | 62,52 | |
| 65 | 62,52 | |||
| 65 | 62,52 | |||
| 15.07.2025 | 16:03:18,517 | 90 | 62,50 | |
| 90 | 62,50 | |||
| 90 | 62,50 | |||
| 15.07.2025 | 16:02:50,508 | 30 | 62,50 | |
| 30 | 62,50 | |||
| 30 | 62,50 | |||
| 15.07.2025 | 16:00:03,750 | 1 | 62,16 | |
| 1 | 62,16 | |||
| 1 | 62,16 | |||
| 15.07.2025 | 15:59:49,398 | 16 | 62,16 | |
| 16 | 62,16 | |||
| 16 | 62,16 | |||
| 15.07.2025 | 15:59:42,269 | 100 | 62,18 | |
| 100 | 62,18 | |||
| 100 | 62,18 | |||
| 15.07.2025 | 15:58:38,914 | 11 | 62,12 | |
| 11 | 62,12 | |||
| 11 | 62,12 | |||
| 15.07.2025 | 15:51:49,572 | 20 | 62,15 | |
| 20 | 62,15 | |||
| 20 | 62,15 | |||
| 15.07.2025 | 15:50:22,381 | 12 | 62,10 | |
| 12 | 62,10 | |||
| 12 | 62,10 | |||
| 15.07.2025 | 15:49:34,432 | 10 | 62,08 | |
| 10 | 62,08 | |||
| 10 | 62,08 | |||
| 15.07.2025 | 15:48:26,258 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 15.07.2025 | 15:45:58,388 | 70 | 61,98 | |
| 70 | 61,98 | |||
| 70 | 61,98 | |||
| 15.07.2025 | 15:42:56,317 | 8 | 61,98 | |
| 8 | 61,98 | |||
| 8 | 61,98 | |||
| 15.07.2025 | 15:39:08,007 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 15.07.2025 | 15:39:04,842 | 5 | 61,93 | |
| 5 | 61,93 | |||
| 5 | 61,93 | |||
| 15.07.2025 | 15:38:34,975 | 327 | 62,06 | |
| 327 | 62,06 | |||
| 327 | 62,06 | |||
| 15.07.2025 | 15:38:12,386 | 35 | 62,08 | |
| 35 | 62,08 | |||
| 35 | 62,08 | |||
| 15.07.2025 | 15:34:33,862 | 30 | 62,19 | |
| 30 | 62,19 | |||
| 30 | 62,19 | |||
| 15.07.2025 | 15:31:47,421 | 25 | 61,90 | |
| 25 | 61,90 | |||
| 25 | 61,90 | |||
| 15.07.2025 | 15:31:35,742 | 100 | 62,03 | |
| 100 | 62,03 | |||
| 100 | 62,03 | |||
| 15.07.2025 | 15:29:58,158 | 140 | 61,89 | |
| 115 | 61,89 | |||
| 140 | 61,89 | |||
| 25 | 61,89 | |||
| 15.07.2025 | 15:29:46,357 | 104 | 61,99 | |
| 104 | 61,99 | |||
| 104 | 61,99 | |||
| 15.07.2025 | 15:26:37,078 | 18 | 62,03 | |
| 18 | 62,03 | |||
| 18 | 62,03 | |||
| 15.07.2025 | 15:26:14,175 | 7 | 62,17 | |
| 7 | 62,17 | |||
| 7 | 62,17 | |||
| 15.07.2025 | 15:24:59,107 | 23 | 62,16 | |
| 23 | 62,16 | |||
| 23 | 62,16 | |||
| 15.07.2025 | 15:24:45,975 | 2 | 62,26 | |
| 2 | 62,26 | |||
| 2 | 62,26 | |||
| 15.07.2025 | 15:21:56,119 | 16 | 62,25 | |
| 16 | 62,25 | |||
| 16 | 62,25 | |||
| 15.07.2025 | 15:19:34,601 | 20 | 62,11 | |
| 20 | 62,11 | |||
| 20 | 62,11 | |||
| 15.07.2025 | 15:19:32,670 | 1 | 62,11 | |
| 1 | 62,11 | |||
| 1 | 62,11 | |||
| 15.07.2025 | 15:18:53,820 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 15.07.2025 | 15:07:08,418 | 10 | 62,09 | |
| 10 | 62,09 | |||
| 10 | 62,09 | |||
| 15.07.2025 | 14:51:12,835 | 2 | 61,99 | |
| 2 | 61,99 | |||
| 2 | 61,99 | |||
| 15.07.2025 | 14:50:59,169 | 20 | 61,99 | |
| 20 | 61,99 | |||
| 20 | 61,99 | |||
| 15.07.2025 | 14:50:59,067 | 55 | 61,99 | |
| 10 | 61,99 | |||
| 11 | 61,99 | |||
| 55 | 61,99 | |||
| 34 | 61,99 | |||
| 15.07.2025 | 14:38:26,972 | 5 | 62,02 | |
| 5 | 62,02 | |||
| 5 | 62,02 | |||
| 15.07.2025 | 14:33:59,759 | 10 | 62,01 | |
| 10 | 62,01 | |||
| 10 | 62,01 | |||
| 15.07.2025 | 14:18:03,001 | 60 | 62,15 | |
| 60 | 62,15 | |||
| 60 | 62,15 | |||
| 15.07.2025 | 14:13:58,507 | 100 | 62,07 | |
| 100 | 62,07 | |||
| 100 | 62,07 | |||
| 15.07.2025 | 14:01:32,423 | 6 | 62,11 | |
| 6 | 62,11 | |||
| 6 | 62,11 | |||
| 15.07.2025 | 13:59:11,489 | 5 | 62,19 | |
| 5 | 62,19 | |||
| 5 | 62,19 | |||
| 15.07.2025 | 13:52:07,173 | 10 | 62,03 | |
| 10 | 62,03 | |||
| 10 | 62,03 | |||
| 15.07.2025 | 13:50:52,359 | 30 | 62,19 | |
| 30 | 62,19 | |||
| 30 | 62,19 | |||
| 15.07.2025 | 13:49:53,660 | 25 | 62,19 | |
| 25 | 62,19 | |||
| 25 | 62,19 | |||
| 15.07.2025 | 13:44:04,444 | 200 | 62,09 | |
| 200 | 62,09 | |||
| 200 | 62,09 | |||
| 15.07.2025 | 13:40:17,776 | 19 | 62,09 | |
| 19 | 62,09 | |||
| 19 | 62,09 | |||
| 15.07.2025 | 13:39:23,407 | 15 | 62,09 | |
| 15 | 62,09 | |||
| 15 | 62,09 | |||
| 15.07.2025 | 13:36:37,697 | 22 | 62,06 | |
| 22 | 62,06 | |||
| 22 | 62,06 | |||
| 15.07.2025 | 13:36:35,594 | 10 | 62,19 | |
| 10 | 62,19 | |||
| 10 | 62,19 | |||
| 15.07.2025 | 13:27:39,644 | 1 | 62,06 | |
| 1 | 62,06 | |||
| 1 | 62,06 | |||
| 15.07.2025 | 13:27:32,504 | 100 | 62,19 | |
| 100 | 62,19 | |||
| 100 | 62,19 | |||
| 15.07.2025 | 13:27:32,471 | 200 | 62,19 | |
| 200 | 62,19 | |||
| 200 | 62,19 | |||
| 15.07.2025 | 13:26:49,834 | 100 | 62,19 | |
| 100 | 62,19 | |||
| 100 | 62,19 | |||
| 15.07.2025 | 13:26:36,262 | 40 | 62,19 | |
| 40 | 62,19 | |||
| 40 | 62,19 | |||
| 15.07.2025 | 13:26:28,731 | 200 | 62,19 | |
| 200 | 62,19 | |||
| 200 | 62,19 | |||
| 15.07.2025 | 13:22:09,477 | 22 | 62,19 | |
| 22 | 62,19 | |||
| 22 | 62,19 | |||
| 15.07.2025 | 13:08:00,877 | 10 | 62,19 | |
| 10 | 62,19 | |||
| 10 | 62,19 | |||
| 15.07.2025 | 13:00:00,381 | 276 | 62,10 | |
| 276 | 62,10 | |||
| 276 | 62,10 | |||
| 15.07.2025 | 12:52:14,588 | 18 | 62,01 | |
| 18 | 62,01 | |||
| 18 | 62,01 | |||
| 15.07.2025 | 12:50:35,268 | 24 | 62,10 | |
| 24 | 62,10 | |||
| 24 | 62,10 | |||
| 15.07.2025 | 12:50:21,494 | 10 | 62,00 | |
| 10 | 62,00 | |||
| 10 | 62,00 | |||
| 15.07.2025 | 12:48:02,365 | 1 | 62,18 | |
| 1 | 62,18 | |||
| 1 | 62,18 | |||
| 15.07.2025 | 12:44:32,570 | 21 | 62,20 | |
| 21 | 62,20 | |||
| 21 | 62,20 | |||
| 15.07.2025 | 12:44:30,273 | 280 | 62,16 | |
| 280 | 62,16 | |||
| 280 | 62,16 | |||
| 15.07.2025 | 12:41:29,458 | 2 | 62,15 | |
| 2 | 62,15 | |||
| 2 | 62,15 | |||
| 15.07.2025 | 12:36:18,121 | 67 | 61,99 | |
| 67 | 61,99 | |||
| 67 | 61,99 | |||
| 15.07.2025 | 12:36:10,812 | 100 | 61,99 | |
| 100 | 61,99 | |||
| 100 | 61,99 | |||
| 15.07.2025 | 12:36:04,174 | 33 | 62,10 | |
| 33 | 62,10 | |||
| 33 | 62,10 | |||
| 15.07.2025 | 12:34:45,696 | 30 | 62,06 | |
| 30 | 62,06 | |||
| 30 | 62,06 | |||
| 15.07.2025 | 12:33:40,287 | 13 | 62,05 | |
| 13 | 62,05 | |||
| 13 | 62,05 | |||
| 15.07.2025 | 12:33:39,174 | 129 | 62,05 | |
| 129 | 62,05 | |||
| 129 | 62,05 | |||
| 15.07.2025 | 12:33:38,450 | 129 | 62,05 | |
| 129 | 62,05 | |||
| 129 | 62,05 | |||
| 15.07.2025 | 12:33:31,318 | 129 | 62,05 | |
| 129 | 62,05 | |||
| 129 | 62,05 | |||
| 15.07.2025 | 12:31:26,971 | 53 | 61,99 | |
| 53 | 61,99 | |||
| 53 | 61,99 | |||
| 15.07.2025 | 12:26:10,209 | 41 | 62,00 | |
| 10 | 62,00 | |||
| 20 | 62,00 | |||
| 41 | 62,00 | |||
| 1 | 62,00 | |||
| 5 | 62,00 | |||
| 5 | 62,00 | |||
| 15.07.2025 | 12:26:10,144 | 50 | 61,99 | |
| 50 | 61,99 | |||
| 50 | 61,99 | |||
| 15.07.2025 | 12:21:26,146 | 5 | 61,98 | |
| 5 | 61,98 | |||
| 5 | 61,98 | |||
| 15.07.2025 | 12:20:01,338 | 130 | 61,98 | |
| 130 | 61,98 | |||
| 130 | 61,98 | |||
| 15.07.2025 | 12:17:50,529 | 200 | 61,94 | |
| 200 | 61,94 | |||
| 200 | 61,94 | |||
| 15.07.2025 | 12:15:58,754 | 300 | 61,91 | |
| 300 | 61,91 | |||
| 300 | 61,91 | |||
| 15.07.2025 | 12:15:06,182 | 329 | 61,92 | |
| 329 | 61,92 | |||
| 329 | 61,92 | |||
| 15.07.2025 | 12:14:01,782 | 300 | 61,90 | |
| 300 | 61,90 | |||
| 300 | 61,90 | |||
| 15.07.2025 | 12:07:57,246 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 15.07.2025 | 12:07:20,258 | 2 | 61,84 | |
| 2 | 61,84 | |||
| 2 | 61,84 | |||
| 15.07.2025 | 12:05:19,023 | 58 | 61,89 | |
| 58 | 61,89 | |||
| 58 | 61,89 | |||
| 15.07.2025 | 12:04:41,535 | 15 | 61,89 | |
| 15 | 61,89 | |||
| 15 | 61,89 | |||
| 15.07.2025 | 11:58:52,433 | 82 | 61,89 | |
| 82 | 61,89 | |||
| 82 | 61,89 | |||
| 15.07.2025 | 11:52:56,919 | 100 | 61,84 | |
| 100 | 61,84 | |||
| 100 | 61,84 | |||
| 15.07.2025 | 11:52:45,297 | 3 | 61,84 | |
| 3 | 61,84 | |||
| 3 | 61,84 | |||
| 15.07.2025 | 11:43:51,397 | 2 | 61,84 | |
| 2 | 61,84 | |||
| 2 | 61,84 | |||
| 15.07.2025 | 11:42:49,298 | 10 | 61,93 | |
| 10 | 61,93 | |||
| 10 | 61,93 | |||
| 15.07.2025 | 11:39:24,197 | 10 | 61,89 | |
| 10 | 61,89 | |||
| 10 | 61,89 | |||
| 15.07.2025 | 11:39:24,170 | 300 | 61,89 | |
| 300 | 61,89 | |||
| 300 | 61,89 | |||
| 15.07.2025 | 11:39:24,018 | 45 | 61,88 | |
| 45 | 61,88 | |||
| 45 | 61,88 | |||
| 15.07.2025 | 11:37:16,043 | 2 | 61,81 | |
| 2 | 61,81 | |||
| 2 | 61,81 | |||
| 15.07.2025 | 11:36:44,966 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 15.07.2025 | 11:31:15,601 | 20 | 61,81 | |
| 20 | 61,81 | |||
| 20 | 61,81 | |||
| 15.07.2025 | 11:15:26,038 | 32 | 61,89 | |
| 32 | 61,89 | |||
| 32 | 61,89 | |||
| 15.07.2025 | 11:08:45,218 | 7 | 61,89 | |
| 7 | 61,89 | |||
| 7 | 61,89 | |||
| 15.07.2025 | 10:59:44,513 | 300 | 61,90 | |
| 3 | 61,90 | |||
| 300 | 61,90 | |||
| 297 | 61,90 | |||
| 15.07.2025 | 10:54:28,525 | 2 | 61,86 | |
| 2 | 61,86 | |||
| 2 | 61,86 | |||
| 15.07.2025 | 10:50:09,666 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 15.07.2025 | 10:48:29,772 | 20 | 61,93 | |
| 20 | 61,93 | |||
| 20 | 61,93 | |||
| 15.07.2025 | 10:42:23,398 | 400 | 61,90 | |
| 400 | 61,90 | |||
| 400 | 61,90 | |||
| 15.07.2025 | 10:42:02,336 | 375 | 61,89 | |
| 375 | 61,89 | |||
| 375 | 61,89 | |||
| 15.07.2025 | 10:41:37,630 | 375 | 61,89 | |
| 375 | 61,89 | |||
| 375 | 61,89 | |||
| 15.07.2025 | 10:41:02,935 | 24 | 61,75 | |
| 24 | 61,75 | |||
| 24 | 61,75 | |||
| 15.07.2025 | 10:35:50,538 | 40 | 61,74 | |
| 40 | 61,74 | |||
| 40 | 61,74 | |||
| 15.07.2025 | 10:31:05,174 | 1 | 61,75 | |
| 1 | 61,75 | |||
| 1 | 61,75 | |||
| 15.07.2025 | 10:27:13,028 | 10 | 61,93 | |
| 10 | 61,93 | |||
| 10 | 61,93 | |||
| 15.07.2025 | 10:26:34,354 | 242 | 61,93 | |
| 242 | 61,93 | |||
| 242 | 61,93 | |||
| 15.07.2025 | 10:20:07,576 | 10 | 61,75 | |
| 10 | 61,75 | |||
| 10 | 61,75 | |||
| 15.07.2025 | 10:19:44,797 | 15 | 61,79 | |
| 15 | 61,79 | |||
| 15 | 61,79 | |||
| 15.07.2025 | 10:19:07,834 | 45 | 61,75 | |
| 45 | 61,75 | |||
| 45 | 61,75 | |||
| 15.07.2025 | 10:15:00,482 | 10 | 61,81 | |
| 10 | 61,81 | |||
| 10 | 61,81 | |||
| 15.07.2025 | 10:12:12,027 | 10 | 61,79 | |
| 10 | 61,79 | |||
| 10 | 61,79 | |||
| 15.07.2025 | 10:03:01,857 | 13 | 61,74 | |
| 13 | 61,74 | |||
| 13 | 61,74 | |||
| 15.07.2025 | 10:00:48,601 | 100 | 61,76 | |
| 100 | 61,76 | |||
| 100 | 61,76 | |||
| 15.07.2025 | 09:59:55,111 | 25 | 61,91 | |
| 25 | 61,91 | |||
| 25 | 61,91 | |||
| 15.07.2025 | 09:59:51,303 | 83 | 61,91 | |
| 83 | 61,91 | |||
| 83 | 61,91 | |||
| 15.07.2025 | 09:56:24,966 | 20 | 61,77 | |
| 20 | 61,77 | |||
| 20 | 61,77 | |||
| 15.07.2025 | 09:55:35,383 | 1 | 61,77 | |
| 1 | 61,77 | |||
| 1 | 61,77 | |||
| 15.07.2025 | 09:48:46,120 | 50 | 61,84 | |
| 50 | 61,84 | |||
| 50 | 61,84 | |||
| 15.07.2025 | 09:46:58,442 | 21 | 61,76 | |
| 21 | 61,76 | |||
| 21 | 61,76 | |||
| 15.07.2025 | 09:44:34,901 | 5 | 61,76 | |
| 5 | 61,76 | |||
| 5 | 61,76 | |||
| 15.07.2025 | 09:43:17,262 | 100 | 61,88 | |
| 100 | 61,88 | |||
| 100 | 61,88 | |||
| 15.07.2025 | 09:40:10,822 | 34 | 61,76 | |
| 34 | 61,76 | |||
| 34 | 61,76 | |||
| 15.07.2025 | 09:35:44,817 | 1 | 61,84 | |
| 1 | 61,84 | |||
| 1 | 61,84 | |||
| 15.07.2025 | 09:35:18,869 | 100 | 61,84 | |
| 100 | 61,84 | |||
| 100 | 61,84 | |||
| 15.07.2025 | 09:34:45,432 | 122 | 61,84 | |
| 122 | 61,84 | |||
| 122 | 61,84 | |||
| 15.07.2025 | 09:32:41,156 | 130 | 61,81 | |
| 130 | 61,81 | |||
| 130 | 61,81 | |||
| 15.07.2025 | 09:32:40,456 | 131 | 61,81 | |
| 131 | 61,81 | |||
| 1 | 61,81 | |||
| 130 | 61,81 | |||
| 15.07.2025 | 09:31:45,557 | 160 | 61,90 | |
| 160 | 61,90 | |||
| 160 | 61,90 | |||
| 15.07.2025 | 09:31:38,003 | 24 | 61,92 | |
| 24 | 61,92 | |||
| 24 | 61,92 | |||
| 15.07.2025 | 09:31:28,464 | 210 | 61,92 | |
| 210 | 61,92 | |||
| 210 | 61,92 | |||
| 15.07.2025 | 09:28:40,995 | 15 | 61,81 | |
| 15 | 61,81 | |||
| 15 | 61,81 | |||
| 15.07.2025 | 09:25:58,984 | 108 | 61,81 | |
| 108 | 61,81 | |||
| 108 | 61,81 | |||
| 15.07.2025 | 09:22:54,447 | 18 | 61,79 | |
| 18 | 61,79 | |||
| 18 | 61,79 | |||
| 15.07.2025 | 09:05:23,935 | 45 | 61,78 | |
| 45 | 61,78 | |||
| 45 | 61,78 | |||
| 15.07.2025 | 09:04:13,191 | 55 | 61,98 | |
| 55 | 61,98 | |||
| 55 | 61,98 | |||
| 15.07.2025 | 09:03:10,018 | 5 | 61,78 | |
| 5 | 61,78 | |||
| 5 | 61,78 | |||
| 15.07.2025 | 09:01:38,093 | 33 | 61,78 | |
| 33 | 61,78 | |||
| 33 | 61,78 | |||
| 15.07.2025 | 08:59:54,367 | 20 | 61,78 | |
| 20 | 61,78 | |||
| 20 | 61,78 | |||
| 15.07.2025 | 08:56:31,505 | 10 | 61,78 | |
| 10 | 61,78 | |||
| 10 | 61,78 | |||
| 15.07.2025 | 08:52:53,114 | 100 | 61,77 | |
| 100 | 61,77 | |||
| 100 | 61,77 | |||
| 15.07.2025 | 08:52:20,458 | 85 | 61,77 | |
| 85 | 61,77 | |||
| 85 | 61,77 | |||
| 15.07.2025 | 08:48:36,398 | 50 | 61,77 | |
| 50 | 61,77 | |||
| 50 | 61,77 | |||
| 15.07.2025 | 08:39:15,242 | 4 | 61,77 | |
| 4 | 61,77 | |||
| 4 | 61,77 | |||
| 15.07.2025 | 08:34:46,932 | 70 | 61,93 | |
| 70 | 61,93 | |||
| 70 | 61,93 | |||
| 15.07.2025 | 08:34:31,631 | 2 | 61,93 | |
| 2 | 61,93 | |||
| 2 | 61,93 | |||
| 15.07.2025 | 08:21:34,959 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 15.07.2025 | 08:19:12,125 | 5 | 61,71 | |
| 5 | 61,71 | |||
| 5 | 61,71 | |||
| 15.07.2025 | 08:17:09,102 | 5 | 61,94 | |
| 5 | 61,94 | |||
| 5 | 61,94 | |||
| 15.07.2025 | 08:17:06,380 | 5 | 61,94 | |
| 5 | 61,94 | |||
| 5 | 61,94 | |||
| 15.07.2025 | 08:13:19,337 | 28 | 61,71 | |
| 28 | 61,71 | |||
| 28 | 61,71 | |||
| 15.07.2025 | 08:07:25,307 | 40 | 61,76 | |
| 40 | 61,76 | |||
| 40 | 61,76 | |||
| 15.07.2025 | 08:05:50,743 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 15.07.2025 | 08:05:45,844 | 80 | 61,76 | |
| 80 | 61,76 | |||
| 80 | 61,76 | |||
| 15.07.2025 | 08:01:36,095 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 15.07.2025 | 08:00:59,999 | 1 | 61,76 | |
| 1 | 61,76 | |||
| 1 | 61,76 | |||
| 15.07.2025 | 07:59:09,669 | 10 | 61,76 | |
| 10 | 61,76 | |||
| 10 | 61,76 | |||
| 15.07.2025 | 07:58:21,865 | 1 | 61,76 | |
| 1 | 61,76 | |||
| 1 | 61,76 | |||
| 15.07.2025 | 07:55:52,908 | 25 | 61,95 | |
| 25 | 61,95 | |||
| 25 | 61,95 | |||
| 15.07.2025 | 07:55:15,233 | 100 | 61,76 | |
| 100 | 61,76 | |||
| 100 | 61,76 | |||
| 15.07.2025 | 07:45:53,546 | 65 | 61,95 | |
| 65 | 61,95 | |||
| 65 | 61,95 | |||
| 15.07.2025 | 07:42:11,269 | 15 | 61,71 | |
| 15 | 61,71 | |||
| 15 | 61,71 | |||
| 15.07.2025 | 07:38:38,617 | 100 | 61,51 | |
| 100 | 61,51 | |||
| 100 | 61,51 | |||
| 15.07.2025 | 07:30:57,080 | 1 | 61,69 | |
| 1 | 61,69 | |||
| 1 | 61,69 | |||
| 15.07.2025 | 07:30:29,531 | 130 | 61,74 | |
| 130 | 61,74 | |||
| 130 | 61,74 | |||
| 15.07.2025 | 07:30:11,974 | 1 320 | 61,69 | |
| 6 | 61,69 | |||
| 15 | 61,69 | |||
| 573 | 61,69 | |||
| 636 | 61,69 | |||
| 8 | 61,69 | |||
| 50 | 61,69 | |||
| 2 | 61,69 | |||
| 30 | 61,69 | |||
| 177 | 61,69 | |||
| 220 | 61,69 | |||
| 5 | 61,69 | |||
| 894 | 61,69 | |||
| 19 | 61,69 | |||
| 5 | 61,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,40 / Ask: 147,46
Umsatz: 150 683 TEUR -
Rheinmetall AG
Bid: 1 835,50
Ask: 1 838,00
Umsatz: 101 433 TEUR -
RENK Group AG
Bid: 72,11 / Ask: 72,24
Umsatz: 44 811 TEUR -
DroneShield Limited
Bid: 2,255 / Ask: 2,275
Umsatz: 42 998 TEUR -
MicroStrategy Inc.
Bid: 386,80 / Ask: 387,90
Umsatz: 22 026 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 19:02:42
Letzte Aktualisierung:
15.07.2025 @ 19:02:42