Tradegate Exchange

E.ON SE

626

544

15.77

Date	Time	Volume	Order Volume	Price
07/05/2025	18:00:25.720	140		15.77
			140	15.77
			140	15.77
07/05/2025	17:59:41.230	160		15.785
			160	15.785
			160	15.785
07/05/2025	17:59:02.842	1 000		15.785
			541	15.785
			119	15.785
			340	15.785
			1 000	15.785
07/05/2025	17:55:32.241	20		15.705
			20	15.705
			20	15.705
07/05/2025	17:55:14.917	6 317		15.765
			5 000	15.765
			5 000	15.765
			50	15.765
			1 317	15.765
			1 267	15.765
07/05/2025	17:52:55.341	1 200		15.76
			1 200	15.76
			1 000	15.76
			200	15.76
07/05/2025	17:49:15.225	450		15.76
			280	15.76
			170	15.76
			450	15.76
07/05/2025	17:44:32.216	317		15.785
			32	15.785
			165	15.785
			317	15.785
			120	15.785
07/05/2025	17:43:57.172	1 000		15.735
			200	15.735
			800	15.735
			1 000	15.735
07/05/2025	17:42:16.218	165		15.75
			165	15.75
			165	15.75
07/05/2025	17:38:46.742	1		15.73
			1	15.73
			1	15.73
07/05/2025	17:35:59.012	100		15.75
			100	15.75
			100	15.75
07/05/2025	17:33:54.773	13		15.735
			13	15.735
			13	15.735
07/05/2025	17:27:16.913	1		15.73
			1	15.73
			1	15.73
07/05/2025	17:25:57.942	92		15.725
			92	15.725
			92	15.725
07/05/2025	17:24:12.813	199		15.735
			199	15.735
			199	15.735
07/05/2025	17:23:47.397	2 000		15.74
			2 000	15.74
			2 000	15.74
07/05/2025	17:22:04.908	1		15.75
			1	15.75
			1	15.75
07/05/2025	17:19:57.763	2 000		15.75
			1 636	15.75
			364	15.75
			2 000	15.75
07/05/2025	17:19:29.428	300		15.745
			300	15.745
			300	15.745
07/05/2025	17:18:59.768	100		15.75
			100	15.75
			100	15.75
07/05/2025	17:17:05.421	1 690		15.745
			490	15.745
			1 690	15.745
			1 200	15.745
07/05/2025	17:16:40.682	2 000		15.75
			300	15.75
			465	15.75
			191	15.75
			500	15.75
			44	15.75
			500	15.75
			2 000	15.75
07/05/2025	17:16:00.251	4		15.745
			4	15.745
			4	15.745
07/05/2025	17:15:51.977	1		15.74
			1	15.74
			1	15.74
07/05/2025	17:15:51.123	100		15.745
			100	15.745
			100	15.745
07/05/2025	17:15:34.522	2 000		15.735
			2 000	15.735
			2 000	15.735
07/05/2025	17:14:16.679	900		15.73
			900	15.73
			900	15.73
07/05/2025	17:14:16.600	1 200		15.73
			1 200	15.73
			1 200	15.73
07/05/2025	17:14:04.333	2 000		15.735
			2 000	15.735
			2 000	15.735
07/05/2025	17:13:37.336	105		15.74
			5	15.74
			100	15.74
			105	15.74
07/05/2025	17:12:40.840	800		15.735
			800	15.735
			800	15.735
07/05/2025	17:11:31.213	2 000		15.73
			2 000	15.73
			2 000	15.73
07/05/2025	17:06:46.608	100		15.735
			100	15.735
			100	15.735
07/05/2025	17:06:30.019	1 000		15.745
			1 000	15.745
			1 000	15.745
07/05/2025	17:06:04.478	2		15.74
			2	15.74
			2	15.74
07/05/2025	17:05:12.516	100		15.745
			100	15.745
			100	15.745
07/05/2025	17:03:30.255	100		15.745
			100	15.745
			100	15.745
07/05/2025	17:03:22.143	3 186		15.75
			3 186	15.75
			3 186	15.75
07/05/2025	17:03:01.871	2 000		15.75
			250	15.75
			500	15.75
			560	15.75
			2 000	15.75
			50	15.75
			108	15.75
			61	15.75
			245	15.75
			76	15.75
			150	15.75
07/05/2025	17:02:27.900	1 200		15.745
			1 200	15.745
			1 200	15.745
07/05/2025	17:01:59.160	80		15.75
			80	15.75
			50	15.75
			30	15.75
07/05/2025	17:00:01.535	1 500		15.735
			1 500	15.735
			1 500	15.735
07/05/2025	16:59:58.570	100		15.735
			100	15.735
			100	15.735
07/05/2025	16:56:48.106	1 500		15.73
			1 500	15.73
			1 500	15.73
07/05/2025	16:55:52.661	100		15.725
			100	15.725
			100	15.725
07/05/2025	16:55:24.575	318		15.725
			318	15.725
			318	15.725
07/05/2025	16:53:43.831	2 000		15.725
			2 000	15.725
			2 000	15.725
07/05/2025	16:52:19.071	75		15.73
			75	15.73
			75	15.73
07/05/2025	16:52:17.407	100		15.735
			100	15.735
			100	15.735
07/05/2025	16:46:08.283	200		15.745
			200	15.745
			200	15.745
07/05/2025	16:45:47.366	25		15.745
			25	15.745
			25	15.745
07/05/2025	16:45:08.008	1 000		15.74
			1 000	15.74
			1 000	15.74
07/05/2025	16:43:33.802	20		15.74
			20	15.74
			20	15.74
07/05/2025	16:43:22.755	40		15.735
			40	15.735
			40	15.735
07/05/2025	16:40:19.695	1 000		15.73
			1 000	15.73
			1 000	15.73
07/05/2025	16:38:45.368	20		15.73
			20	15.73
			20	15.73
07/05/2025	16:37:31.161	32		15.735
			32	15.735
			32	15.735
07/05/2025	16:36:48.071	2 000		15.73
			260	15.73
			1 740	15.73
			2 000	15.73
07/05/2025	16:36:22.339	160		15.73
			160	15.73
			160	15.73
07/05/2025	16:35:48.623	100		15.73
			100	15.73
			100	15.73
07/05/2025	16:35:32.055	20		15.725
			20	15.725
			20	15.725
07/05/2025	16:34:19.302	2 000		15.73
			2 000	15.73
			2 000	15.73
07/05/2025	16:33:31.931	10		15.725
			10	15.725
			10	15.725
07/05/2025	16:33:31.458	635		15.735
			635	15.735
			635	15.735
07/05/2025	16:33:22.779	1 000		15.73
			1 000	15.73
			1 000	15.73
07/05/2025	16:33:18.001	1		15.725
			1	15.725
			1	15.725
07/05/2025	16:33:03.319	6 686		15.725
			3 686	15.725
			3 000	15.725
			6 686	15.725
07/05/2025	16:32:13.335	1 000		15.725
			1 000	15.725
			1 000	15.725
07/05/2025	16:29:46.515	75		15.725
			75	15.725
			75	15.725
07/05/2025	16:27:28.210	300		15.715
			300	15.715
			300	15.715
07/05/2025	16:25:56.332	180		15.71
			180	15.71
			180	15.71
07/05/2025	16:25:04.793	200		15.71
			200	15.71
			200	15.71
07/05/2025	16:24:16.249	1 000		15.715
			1 000	15.715
			1 000	15.715
07/05/2025	16:23:37.941	300		15.715
			300	15.715
			300	15.715
07/05/2025	16:23:10.980	200		15.72
			200	15.72
			200	15.72
07/05/2025	16:19:42.616	190		15.70
			190	15.70
			190	15.70
07/05/2025	16:19:32.179	400		15.705
			400	15.705
			400	15.705
07/05/2025	16:19:29.914	1		15.705
			1	15.705
			1	15.705
07/05/2025	16:17:41.022	150		15.73
			150	15.73
			150	15.73
07/05/2025	16:15:55.036	13		15.73
			13	15.73
			13	15.73
07/05/2025	16:15:53.483	500		15.73
			500	15.73
			500	15.73
07/05/2025	16:11:01.602	50		15.735
			50	15.735
			50	15.735
07/05/2025	16:10:21.790	100		15.74
			100	15.74
			100	15.74
07/05/2025	16:09:54.162	378		15.735
			378	15.735
			378	15.735
07/05/2025	16:08:45.968	220		15.73
			220	15.73
			220	15.73
07/05/2025	16:06:54.361	322		15.74
			322	15.74
			322	15.74
07/05/2025	16:06:30.968	686		15.74
			200	15.74
			686	15.74
			236	15.74
			250	15.74
07/05/2025	16:05:54.160	200		15.725
			200	15.725
			200	15.725
07/05/2025	16:05:46.143	1 531		15.725
			1 531	15.725
			1 531	15.725
07/05/2025	16:05:19.934	100		15.72
			100	15.72
			100	15.72
07/05/2025	16:05:15.935	2 000		15.72
			200	15.72
			2 000	15.72
			1 800	15.72
07/05/2025	16:04:57.471	1 000		15.705
			1 000	15.705
			1 000	15.705
07/05/2025	16:04:18.566	51 640		15.70
			1 000	15.70
			51 640	15.70
			750	15.70
			20 000	15.70
			500	15.70
			1 550	15.70
			2 000	15.70
			550	15.70
			520	15.70
			300	15.70
			23 794	15.70
			150	15.70
			300	15.70
			150	15.70
			16	15.70
			60	15.70
07/05/2025	16:03:52.169	50		15.695
			50	15.695
			50	15.695
07/05/2025	16:03:32.544	1 500		15.70
			1 500	15.70
			1 500	15.70
07/05/2025	16:03:32.501	1 500		15.70
			1 500	15.70
			1 500	15.70
07/05/2025	16:03:10.980	100		15.70
			100	15.70
			100	15.70
07/05/2025	16:01:33.318	58		15.69
			58	15.69
			58	15.69
07/05/2025	16:00:36.643	326		15.70
			326	15.70
			326	15.70
07/05/2025	16:00:05.514	2		15.69
			2	15.69
			2	15.69
07/05/2025	15:58:01.569	600		15.69
			600	15.69
			600	15.69
07/05/2025	15:57:54.967	20		15.695
			20	15.695
			20	15.695
07/05/2025	15:56:46.617	2 000		15.695
			860	15.695
			1 140	15.695
			2 000	15.695
07/05/2025	15:56:42.569	5		15.69
			5	15.69
			5	15.69
07/05/2025	15:56:00.803	100		15.695
			100	15.695
			100	15.695
07/05/2025	15:56:00.236	850		15.695
			850	15.695
			800	15.695
			50	15.695
07/05/2025	15:56:00.169	500		15.695
			500	15.695
			500	15.695
07/05/2025	15:56:00.093	178		15.695
			178	15.695
			178	15.695
07/05/2025	15:55:39.030	961		15.69
			400	15.69
			961	15.69
			561	15.69
07/05/2025	15:54:07.942	4		15.685
			4	15.685
			4	15.685
07/05/2025	15:53:46.933	60		15.68
			60	15.68
			60	15.68
07/05/2025	15:53:09.200	161		15.675
			161	15.675
			161	15.675
07/05/2025	15:52:27.824	99		15.68
			99	15.68
			99	15.68
07/05/2025	15:50:27.356	55		15.675
			55	15.675
			55	15.675
07/05/2025	15:50:14.752	2		15.67
			2	15.67
			2	15.67
07/05/2025	15:48:54.837	100		15.675
			100	15.675
			100	15.675
07/05/2025	15:47:55.012	4		15.665
			4	15.665
			4	15.665
07/05/2025	15:47:21.383	400		15.67
			400	15.67
			400	15.67
07/05/2025	15:46:30.009	100		15.67
			100	15.67
			100	15.67
07/05/2025	15:46:19.501	1 000		15.67
			1 000	15.67
			1 000	15.67
07/05/2025	15:46:13.910	140		15.675
			140	15.675
			140	15.675
07/05/2025	15:46:04.445	7		15.67
			7	15.67
			7	15.67
07/05/2025	15:45:48.121	178		15.67
			140	15.67
			38	15.67
			178	15.67
07/05/2025	15:44:35.323	1 000		15.65
			1 000	15.65
			1 000	15.65
07/05/2025	15:42:13.494	170		15.64
			170	15.64
			170	15.64
07/05/2025	15:41:42.872	4		15.64
			4	15.64
			4	15.64
07/05/2025	15:41:42.527	50		15.64
			50	15.64
			50	15.64
07/05/2025	15:40:41.882	1		15.64
			1	15.64
			1	15.64
07/05/2025	15:39:04.001	150		15.64
			150	15.64
			150	15.64
07/05/2025	15:38:48.530	1 221		15.645
			1 221	15.645
			1 221	15.645
07/05/2025	15:38:28.678	190		15.65
			190	15.65
			190	15.65
07/05/2025	15:38:27.449	463		15.645
			463	15.645
			463	15.645
07/05/2025	15:36:05.964	100		15.64
			100	15.64
			100	15.64
07/05/2025	15:34:20.016	300		15.65
			300	15.65
			300	15.65
07/05/2025	15:32:29.410	300		15.645
			300	15.645
			300	15.645
07/05/2025	15:32:11.096	65		15.645
			65	15.645
			65	15.645
07/05/2025	15:31:17.243	325		15.65
			325	15.65
			325	15.65
07/05/2025	15:30:25.381	200		15.64
			200	15.64
			200	15.64
07/05/2025	15:27:02.067	73		15.64
			73	15.64
			73	15.64
07/05/2025	15:24:14.573	100		15.64
			100	15.64
			100	15.64
07/05/2025	15:20:43.103	1 400		15.635
			1 400	15.635
			1 400	15.635
07/05/2025	15:20:41.799	200		15.64
			200	15.64
			200	15.64
07/05/2025	15:20:17.188	200		15.64
			200	15.64
			200	15.64
07/05/2025	15:18:37.317	308		15.64
			308	15.64
			308	15.64
07/05/2025	15:18:27.613	365		15.64
			365	15.64
			365	15.64
07/05/2025	15:17:36.006	13		15.635
			13	15.635
			13	15.635
07/05/2025	15:15:19.548	1 800		15.64
			1 000	15.64
			1 800	15.64
			800	15.64
07/05/2025	15:15:15.423	1 000		15.64
			1 000	15.64
			1 000	15.64
07/05/2025	15:15:02.839	2 000		15.64
			2 000	15.64
			2 000	15.64
07/05/2025	15:12:57.970	6		15.64
			6	15.64
			6	15.64
07/05/2025	15:10:36.978	1 000		15.63
			1 000	15.63
			1 000	15.63
07/05/2025	15:09:23.831	65		15.62
			65	15.62
			65	15.62
07/05/2025	15:04:54.598	4		15.63
			4	15.63
			4	15.63
07/05/2025	15:02:20.679	1 000		15.62
			1 000	15.62
			1 000	15.62
07/05/2025	15:01:37.584	1 052		15.62
			1 052	15.62
			1 052	15.62
07/05/2025	15:01:10.445	1		15.615
			1	15.615
			1	15.615
07/05/2025	14:56:25.582	1		15.605
			1	15.605
			1	15.605
07/05/2025	14:53:05.781	75		15.63
			75	15.63
			75	15.63
07/05/2025	14:52:44.782	100		15.63
			100	15.63
			100	15.63
07/05/2025	14:52:38.103	30		15.63
			30	15.63
			30	15.63
07/05/2025	14:52:31.047	40		15.63
			40	15.63
			40	15.63
07/05/2025	14:51:56.942	1 000		15.625
			1 000	15.625
			1 000	15.625
07/05/2025	14:51:00.632	100		15.625
			100	15.625
			100	15.625
07/05/2025	14:50:33.176	1		15.62
			1	15.62
			1	15.62
07/05/2025	14:46:49.430	884		15.625
			884	15.625
			884	15.625
07/05/2025	14:45:56.780	96		15.64
			96	15.64
			96	15.64
07/05/2025	14:42:55.287	100		15.645
			100	15.645
			100	15.645
07/05/2025	14:41:30.316	4		15.645
			4	15.645
			4	15.645
07/05/2025	14:40:08.901	20		15.645
			20	15.645
			20	15.645
07/05/2025	14:40:08.801	1 000		15.645
			1 000	15.645
			1 000	15.645
07/05/2025	14:35:00.470	53		15.64
			53	15.64
			53	15.64
07/05/2025	14:34:57.034	100		15.635
			100	15.635
			100	15.635
07/05/2025	14:34:53.471	1 000		15.635
			1 000	15.635
			1 000	15.635
07/05/2025	14:33:24.132	50		15.64
			50	15.64
			50	15.64
07/05/2025	14:29:58.201	500		15.635
			500	15.635
			500	15.635
07/05/2025	14:29:11.117	100		15.635
			100	15.635
			100	15.635
07/05/2025	14:26:56.965	111		15.64
			111	15.64
			111	15.64
07/05/2025	14:26:54.157	1 103		15.645
			1 103	15.645
			1 103	15.645
07/05/2025	14:25:41.311	50		15.65
			50	15.65
			50	15.65
07/05/2025	14:25:38.773	1 000		15.645
			1 000	15.645
			1 000	15.645
07/05/2025	14:24:43.642	100		15.65
			100	15.65
			100	15.65
07/05/2025	14:23:25.994	410		15.655
			410	15.655
			410	15.655
07/05/2025	14:22:57.423	50		15.655
			50	15.655
			50	15.655
07/05/2025	14:22:36.546	3		15.65
			3	15.65
			3	15.65
07/05/2025	14:22:33.507	22		15.655
			22	15.655
			22	15.655
07/05/2025	14:21:34.415	38		15.655
			38	15.655
			38	15.655
07/05/2025	14:20:12.360	200		15.645
			200	15.645
			200	15.645
07/05/2025	14:19:58.481	300		15.645
			300	15.645
			300	15.645
07/05/2025	14:18:57.131	250		15.64
			250	15.64
			250	15.64
07/05/2025	14:18:06.037	1 000		15.65
			1 000	15.65
			1 000	15.65
07/05/2025	14:17:01.152	40		15.645
			40	15.645
			40	15.645
07/05/2025	14:16:05.590	45		15.645
			45	15.645
			45	15.645
07/05/2025	14:14:32.319	450		15.65
			450	15.65
			450	15.65
07/05/2025	14:13:20.532	8		15.645
			8	15.645
			8	15.645
07/05/2025	14:11:12.047	3		15.64
			3	15.64
			3	15.64
07/05/2025	14:10:42.662	3		15.645
			3	15.645
			3	15.645
07/05/2025	14:09:25.670	26		15.63
			26	15.63
			26	15.63
07/05/2025	14:08:58.085	60		15.625
			60	15.625
			60	15.625
07/05/2025	14:07:39.352	50		15.625
			50	15.625
			50	15.625
07/05/2025	14:07:26.642	100		15.62
			100	15.62
			100	15.62
07/05/2025	14:05:45.822	50		15.61
			50	15.61
			50	15.61
07/05/2025	14:04:32.840	69		15.615
			69	15.615
			69	15.615
07/05/2025	14:03:20.878	550		15.605
			550	15.605
			550	15.605
07/05/2025	14:02:03.644	4		15.60
			4	15.60
			4	15.60
07/05/2025	14:01:12.205	3		15.61
			3	15.61
			3	15.61
07/05/2025	14:00:20.995	100		15.60
			100	15.60
			100	15.60
07/05/2025	14:00:02.548	25		15.60
			25	15.60
			25	15.60
07/05/2025	13:59:23.281	500		15.595
			500	15.595
			500	15.595
07/05/2025	13:58:33.638	100		15.595
			100	15.595
			100	15.595
07/05/2025	13:58:09.024	2		15.605
			2	15.605
			2	15.605
07/05/2025	13:54:15.732	7		15.60
			7	15.60
			7	15.60
07/05/2025	13:54:00.682	1		15.605
			1	15.605
			1	15.605
07/05/2025	13:53:25.105	10		15.605
			10	15.605
			10	15.605
07/05/2025	13:52:05.714	10		15.60
			10	15.60
			10	15.60
07/05/2025	13:52:03.477	200		15.60
			200	15.60
			200	15.60
07/05/2025	13:50:27.927	10		15.59
			10	15.59
			10	15.59
07/05/2025	13:49:51.979	1 500		15.585
			1 500	15.585
			1 500	15.585
07/05/2025	13:49:11.977	6		15.585
			6	15.585
			6	15.585
07/05/2025	13:44:36.250	2		15.59
			2	15.59
			2	15.59
07/05/2025	13:43:55.351	400		15.585
			400	15.585
			400	15.585
07/05/2025	13:41:25.084	125		15.59
			125	15.59
			125	15.59
07/05/2025	13:38:00.463	700		15.595
			700	15.595
			700	15.595
07/05/2025	13:34:03.879	190		15.58
			190	15.58
			190	15.58
07/05/2025	13:33:51.823	25		15.58
			25	15.58
			25	15.58
07/05/2025	13:33:44.604	64		15.585
			64	15.585
			64	15.585
07/05/2025	13:25:12.480	6		15.585
			6	15.585
			6	15.585
07/05/2025	13:24:22.223	30		15.585
			30	15.585
			30	15.585
07/05/2025	13:23:42.806	10		15.585
			10	15.585
			10	15.585
07/05/2025	13:20:50.472	1 000		15.60
			1 000	15.60
			1 000	15.60
07/05/2025	13:20:47.787	1 500		15.60
			1 500	15.60
			1 500	15.60
07/05/2025	13:20:47.752	1 500		15.60
			1 500	15.60
			1 500	15.60
07/05/2025	13:18:36.461	300		15.605
			300	15.605
			300	15.605
07/05/2025	13:18:02.525	1		15.61
			1	15.61
			1	15.61
07/05/2025	13:15:00.212	1 000		15.615
			1 000	15.615
			1 000	15.615
07/05/2025	13:13:04.159	1 075		15.625
			1 075	15.625
			1 075	15.625
07/05/2025	13:10:19.855	800		15.63
			800	15.63
			800	15.63
07/05/2025	13:08:41.097	500		15.615
			500	15.615
			500	15.615
07/05/2025	13:08:38.787	720		15.615
			720	15.615
			720	15.615
07/05/2025	13:08:13.677	2 000		15.62
			2 000	15.62
			2 000	15.62
07/05/2025	13:04:21.557	96		15.61
			96	15.61
			96	15.61
07/05/2025	12:58:00.346	1 000		15.60
			1 000	15.60
			1 000	15.60
07/05/2025	12:57:06.828	300		15.605
			300	15.605
			300	15.605
07/05/2025	12:56:28.541	87		15.60
			87	15.60
			87	15.60
07/05/2025	12:53:12.364	100		15.63
			100	15.63
			100	15.63
07/05/2025	12:51:05.710	70		15.615
			70	15.615
			70	15.615
07/05/2025	12:50:03.765	13		15.62
			13	15.62
			13	15.62
07/05/2025	12:45:45.782	65		15.615
			65	15.615
			65	15.615
07/05/2025	12:45:28.204	100		15.615
			100	15.615
			100	15.615
07/05/2025	12:44:26.898	30		15.62
			30	15.62
			30	15.62
07/05/2025	12:43:52.563	100		15.62
			100	15.62
			100	15.62
07/05/2025	12:42:49.207	200		15.615
			200	15.615
			200	15.615
07/05/2025	12:41:22.789	1		15.615
			1	15.615
			1	15.615
07/05/2025	12:40:45.805	55		15.615
			55	15.615
			55	15.615
07/05/2025	12:40:18.685	1		15.615
			1	15.615
			1	15.615
07/05/2025	12:39:37.460	1		15.61
			1	15.61
			1	15.61
07/05/2025	12:39:08.228	670		15.61
			670	15.61
			670	15.61
07/05/2025	12:38:55.598	420		15.615
			420	15.615
			420	15.615
07/05/2025	12:38:27.776	20		15.61
			20	15.61
			20	15.61
07/05/2025	12:38:23.323	300		15.61
			300	15.61
			300	15.61
07/05/2025	12:36:06.364	25		15.615
			25	15.615
			25	15.615
07/05/2025	12:32:29.456	700		15.615
			700	15.615
			700	15.615
07/05/2025	12:31:09.810	400		15.615
			400	15.615
			400	15.615
07/05/2025	12:23:20.386	325		15.62
			325	15.62
			325	15.62
07/05/2025	12:16:11.913	1 000		15.635
			1 000	15.635
			1 000	15.635
07/05/2025	12:10:59.863	10		15.615
			10	15.615
			10	15.615
07/05/2025	12:10:03.282	1 270		15.62
			1 270	15.62
			1 270	15.62
07/05/2025	12:07:13.858	1 000		15.61
			1 000	15.61
			1 000	15.61
07/05/2025	12:06:53.335	500		15.61
			500	15.61
			500	15.61
07/05/2025	12:05:11.170	1 000		15.62
			1 000	15.62
			1 000	15.62
07/05/2025	12:04:39.592	1		15.615
			1	15.615
			1	15.615
07/05/2025	12:03:43.802	80		15.62
			80	15.62
			80	15.62
07/05/2025	11:57:50.963	50		15.60
			50	15.60
			50	15.60
07/05/2025	11:54:36.025	18		15.63
			18	15.63
			18	15.63
07/05/2025	11:54:12.641	100		15.635
			100	15.635
			100	15.635
07/05/2025	11:53:55.178	50		15.635
			50	15.635
			50	15.635
07/05/2025	11:50:51.791	1 000		15.63
			1 000	15.63
			1 000	15.63
07/05/2025	11:49:19.579	25		15.63
			25	15.63
			25	15.63
07/05/2025	11:48:52.774	3		15.635
			3	15.635
			3	15.635
07/05/2025	11:48:34.527	500		15.63
			500	15.63
			500	15.63
07/05/2025	11:48:00.468	65		15.63
			65	15.63
			65	15.63
07/05/2025	11:46:17.351	625		15.64
			625	15.64
			625	15.64
07/05/2025	11:44:55.500	230		15.645
			230	15.645
			230	15.645
07/05/2025	11:43:14.103	1 000		15.64
			1 000	15.64
			1 000	15.64
07/05/2025	11:42:32.191	70		15.64
			70	15.64
			70	15.64
07/05/2025	11:41:36.756	500		15.64
			500	15.64
			500	15.64
07/05/2025	11:41:20.980	1 000		15.64
			1 000	15.64
			1 000	15.64
07/05/2025	11:39:00.867	62		15.64
			62	15.64
			62	15.64
07/05/2025	11:36:50.626	180		15.645
			180	15.645
			180	15.645
07/05/2025	11:35:43.079	850		15.65
			850	15.65
			850	15.65
07/05/2025	11:31:13.866	10		15.64
			10	15.64
			10	15.64
07/05/2025	11:29:31.603	6		15.65
			6	15.65
			6	15.65
07/05/2025	11:28:45.432	5		15.66
			5	15.66
			5	15.66
07/05/2025	11:28:34.522	1		15.655
			1	15.655
			1	15.655
07/05/2025	11:27:57.498	150		15.655
			150	15.655
			150	15.655
07/05/2025	11:27:31.463	325		15.66
			325	15.66
			325	15.66
07/05/2025	11:24:06.874	500		15.645
			500	15.645
			500	15.645
07/05/2025	11:24:03.394	200		15.645
			200	15.645
			200	15.645
07/05/2025	11:24:03.147	148		15.645
			148	15.645
			148	15.645
07/05/2025	11:23:41.015	2 000		15.645
			2 000	15.645
			2 000	15.645
07/05/2025	11:23:30.242	200		15.65
			200	15.65
			200	15.65
07/05/2025	11:22:47.445	20		15.635
			20	15.635
			20	15.635
07/05/2025	11:22:40.922	500		15.655
			500	15.655
			490	15.655
			10	15.655
07/05/2025	11:21:31.708	2 000		15.65
			2 000	15.65
			2 000	15.65
07/05/2025	11:21:26.448	1 135		15.655
			1 135	15.655
			1 135	15.655
07/05/2025	11:21:03.723	100		15.65
			100	15.65
			100	15.65
07/05/2025	11:20:09.062	3		15.645
			3	15.645
			3	15.645
07/05/2025	11:19:23.077	3		15.65
			3	15.65
			3	15.65
07/05/2025	11:18:48.675	150		15.65
			150	15.65
			150	15.65
07/05/2025	11:16:06.192	210		15.635
			210	15.635
			210	15.635
07/05/2025	11:15:12.404	31		15.63
			31	15.63
			31	15.63
07/05/2025	11:13:57.165	50		15.62
			50	15.62
			50	15.62
07/05/2025	11:12:33.032	3		15.61
			3	15.61
			3	15.61
07/05/2025	11:12:05.402	600		15.61
			600	15.61
			600	15.61
07/05/2025	11:11:37.031	100		15.61
			100	15.61
			100	15.61
07/05/2025	11:10:30.194	3		15.615
			3	15.615
			3	15.615

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 631.00
Ask: 1 635.00
Volume: 72 242
-1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 18:03:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice