Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
762
613
533,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 13:25:02,315 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 07.11.2025 | 13:24:35,853 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 07.11.2025 | 13:24:15,635 | 2 | 532,30 | |
| 2 | 532,30 | |||
| 2 | 532,30 | |||
| 07.11.2025 | 13:23:55,936 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 07.11.2025 | 13:23:13,008 | 5 | 532,20 | |
| 5 | 532,20 | |||
| 5 | 532,20 | |||
| 07.11.2025 | 13:22:54,480 | 80 | 532,20 | |
| 80 | 532,20 | |||
| 80 | 532,20 | |||
| 07.11.2025 | 13:22:54,449 | 3 | 532,20 | |
| 3 | 532,20 | |||
| 3 | 532,20 | |||
| 07.11.2025 | 13:22:46,150 | 2 | 532,40 | |
| 2 | 532,40 | |||
| 2 | 532,40 | |||
| 07.11.2025 | 13:21:56,884 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 07.11.2025 | 13:21:32,526 | 1 | 532,90 | |
| 1 | 532,90 | |||
| 1 | 532,90 | |||
| 07.11.2025 | 13:20:56,663 | 1 | 533,10 | |
| 1 | 533,10 | |||
| 1 | 533,10 | |||
| 07.11.2025 | 13:20:50,473 | 15 | 532,50 | |
| 14 | 532,50 | |||
| 15 | 532,50 | |||
| 1 | 532,50 | |||
| 07.11.2025 | 13:20:43,631 | 10 | 533,10 | |
| 10 | 533,10 | |||
| 10 | 533,10 | |||
| 07.11.2025 | 13:20:06,001 | 2 | 533,30 | |
| 2 | 533,30 | |||
| 2 | 533,30 | |||
| 07.11.2025 | 13:19:35,803 | 2 | 532,70 | |
| 2 | 532,70 | |||
| 2 | 532,70 | |||
| 07.11.2025 | 13:19:17,981 | 1 | 533,50 | |
| 1 | 533,50 | |||
| 1 | 533,50 | |||
| 07.11.2025 | 13:18:32,389 | 20 | 532,80 | |
| 20 | 532,80 | |||
| 20 | 532,80 | |||
| 07.11.2025 | 13:18:25,428 | 10 | 533,40 | |
| 10 | 533,40 | |||
| 10 | 533,40 | |||
| 07.11.2025 | 13:18:08,562 | 4 | 532,70 | |
| 4 | 532,70 | |||
| 4 | 532,70 | |||
| 07.11.2025 | 13:17:58,006 | 1 | 533,70 | |
| 1 | 533,70 | |||
| 1 | 533,70 | |||
| 07.11.2025 | 13:17:49,454 | 4 | 533,00 | |
| 4 | 533,00 | |||
| 4 | 533,00 | |||
| 07.11.2025 | 13:17:44,731 | 152 | 533,00 | |
| 2 | 533,00 | |||
| 151 | 533,00 | |||
| 150 | 533,00 | |||
| 1 | 533,00 | |||
| 07.11.2025 | 13:13:49,530 | 20 | 534,00 | |
| 20 | 534,00 | |||
| 20 | 534,00 | |||
| 07.11.2025 | 13:13:46,347 | 1 | 534,00 | |
| 1 | 534,00 | |||
| 1 | 534,00 | |||
| 07.11.2025 | 13:13:34,663 | 37 | 534,00 | |
| 37 | 534,00 | |||
| 37 | 534,00 | |||
| 07.11.2025 | 13:13:11,294 | 50 | 534,00 | |
| 50 | 534,00 | |||
| 50 | 534,00 | |||
| 07.11.2025 | 13:13:06,744 | 50 | 534,00 | |
| 50 | 534,00 | |||
| 50 | 534,00 | |||
| 07.11.2025 | 13:12:10,332 | 50 | 534,00 | |
| 2 | 534,00 | |||
| 50 | 534,00 | |||
| 48 | 534,00 | |||
| 07.11.2025 | 13:11:37,951 | 15 | 533,50 | |
| 15 | 533,50 | |||
| 15 | 533,50 | |||
| 07.11.2025 | 13:10:35,636 | 50 | 534,00 | |
| 50 | 534,00 | |||
| 50 | 534,00 | |||
| 07.11.2025 | 13:10:23,652 | 25 | 534,00 | |
| 25 | 534,00 | |||
| 25 | 534,00 | |||
| 07.11.2025 | 13:08:29,111 | 50 | 534,00 | |
| 50 | 534,00 | |||
| 50 | 534,00 | |||
| 07.11.2025 | 13:06:36,177 | 10 | 534,40 | |
| 10 | 534,40 | |||
| 10 | 534,40 | |||
| 07.11.2025 | 13:06:23,912 | 146 | 534,10 | |
| 146 | 534,10 | |||
| 146 | 534,10 | |||
| 07.11.2025 | 13:05:56,052 | 150 | 534,10 | |
| 150 | 534,10 | |||
| 150 | 534,10 | |||
| 07.11.2025 | 13:05:48,803 | 5 | 533,90 | |
| 5 | 533,90 | |||
| 5 | 533,90 | |||
| 07.11.2025 | 13:05:35,217 | 70 | 534,10 | |
| 70 | 534,10 | |||
| 70 | 534,10 | |||
| 07.11.2025 | 13:05:32,780 | 61 | 534,00 | |
| 55 | 534,00 | |||
| 61 | 534,00 | |||
| 6 | 534,00 | |||
| 07.11.2025 | 13:05:14,165 | 1 | 534,30 | |
| 1 | 534,30 | |||
| 1 | 534,30 | |||
| 07.11.2025 | 13:04:13,523 | 10 | 533,50 | |
| 10 | 533,50 | |||
| 10 | 533,50 | |||
| 07.11.2025 | 13:04:03,305 | 2 | 533,80 | |
| 2 | 533,80 | |||
| 2 | 533,80 | |||
| 07.11.2025 | 13:03:57,535 | 1 | 533,80 | |
| 1 | 533,80 | |||
| 1 | 533,80 | |||
| 07.11.2025 | 13:03:38,684 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 07.11.2025 | 13:03:13,819 | 5 | 533,00 | |
| 1 | 533,00 | |||
| 4 | 533,00 | |||
| 5 | 533,00 | |||
| 07.11.2025 | 13:03:05,590 | 4 | 533,80 | |
| 4 | 533,80 | |||
| 4 | 533,80 | |||
| 07.11.2025 | 13:03:04,172 | 5 | 533,80 | |
| 5 | 533,80 | |||
| 5 | 533,80 | |||
| 07.11.2025 | 13:01:52,112 | 28 | 533,50 | |
| 28 | 533,50 | |||
| 28 | 533,50 | |||
| 07.11.2025 | 13:01:35,441 | 20 | 532,80 | |
| 20 | 532,80 | |||
| 20 | 532,80 | |||
| 07.11.2025 | 13:00:28,035 | 4 | 533,40 | |
| 4 | 533,40 | |||
| 4 | 533,40 | |||
| 07.11.2025 | 13:00:02,641 | 2 | 533,90 | |
| 2 | 533,90 | |||
| 2 | 533,90 | |||
| 07.11.2025 | 12:59:12,532 | 50 | 533,10 | |
| 50 | 533,10 | |||
| 50 | 533,10 | |||
| 07.11.2025 | 12:57:52,780 | 1 | 533,10 | |
| 1 | 533,10 | |||
| 1 | 533,10 | |||
| 07.11.2025 | 12:57:35,251 | 6 | 532,70 | |
| 6 | 532,70 | |||
| 6 | 532,70 | |||
| 07.11.2025 | 12:53:38,091 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 07.11.2025 | 12:53:01,534 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 07.11.2025 | 12:52:35,312 | 15 | 532,80 | |
| 15 | 532,80 | |||
| 15 | 532,80 | |||
| 07.11.2025 | 12:52:33,554 | 15 | 532,80 | |
| 15 | 532,80 | |||
| 15 | 532,80 | |||
| 07.11.2025 | 12:52:27,791 | 2 | 533,30 | |
| 2 | 533,30 | |||
| 2 | 533,30 | |||
| 07.11.2025 | 12:52:15,586 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 07.11.2025 | 12:51:33,803 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 07.11.2025 | 12:51:19,717 | 6 | 533,00 | |
| 6 | 533,00 | |||
| 6 | 533,00 | |||
| 07.11.2025 | 12:51:15,199 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 07.11.2025 | 12:50:01,227 | 4 | 532,30 | |
| 4 | 532,30 | |||
| 4 | 532,30 | |||
| 07.11.2025 | 12:48:15,721 | 5 | 532,50 | |
| 5 | 532,50 | |||
| 5 | 532,50 | |||
| 07.11.2025 | 12:47:13,999 | 6 | 532,60 | |
| 6 | 532,60 | |||
| 6 | 532,60 | |||
| 07.11.2025 | 12:47:00,254 | 2 | 532,30 | |
| 2 | 532,30 | |||
| 2 | 532,30 | |||
| 07.11.2025 | 12:46:12,843 | 1 | 532,70 | |
| 1 | 532,70 | |||
| 1 | 532,70 | |||
| 07.11.2025 | 12:45:51,418 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 07.11.2025 | 12:44:23,021 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 07.11.2025 | 12:43:27,507 | 10 | 532,10 | |
| 10 | 532,10 | |||
| 10 | 532,10 | |||
| 07.11.2025 | 12:43:13,159 | 4 | 532,00 | |
| 4 | 532,00 | |||
| 4 | 532,00 | |||
| 07.11.2025 | 12:42:38,148 | 2 | 531,80 | |
| 2 | 531,80 | |||
| 2 | 531,80 | |||
| 07.11.2025 | 12:40:41,876 | 200 | 531,50 | |
| 200 | 531,50 | |||
| 54 | 531,50 | |||
| 146 | 531,50 | |||
| 07.11.2025 | 12:40:19,354 | 150 | 531,50 | |
| 150 | 531,50 | |||
| 150 | 531,50 | |||
| 07.11.2025 | 12:40:00,731 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 07.11.2025 | 12:39:15,542 | 2 | 531,00 | |
| 2 | 531,00 | |||
| 2 | 531,00 | |||
| 07.11.2025 | 12:39:07,663 | 3 | 531,10 | |
| 3 | 531,10 | |||
| 3 | 531,10 | |||
| 07.11.2025 | 12:38:50,768 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 07.11.2025 | 12:38:41,157 | 8 | 531,30 | |
| 8 | 531,30 | |||
| 8 | 531,30 | |||
| 07.11.2025 | 12:38:38,181 | 30 | 531,30 | |
| 30 | 531,30 | |||
| 30 | 531,30 | |||
| 07.11.2025 | 12:38:17,192 | 2 | 530,70 | |
| 2 | 530,70 | |||
| 2 | 530,70 | |||
| 07.11.2025 | 12:37:31,565 | 40 | 530,80 | |
| 40 | 530,80 | |||
| 40 | 530,80 | |||
| 07.11.2025 | 12:37:28,006 | 50 | 530,70 | |
| 50 | 530,70 | |||
| 50 | 530,70 | |||
| 07.11.2025 | 12:37:23,210 | 23 | 530,60 | |
| 23 | 530,60 | |||
| 23 | 530,60 | |||
| 07.11.2025 | 12:36:25,885 | 26 | 530,30 | |
| 26 | 530,30 | |||
| 26 | 530,30 | |||
| 07.11.2025 | 12:35:09,471 | 3 | 530,30 | |
| 3 | 530,30 | |||
| 3 | 530,30 | |||
| 07.11.2025 | 12:35:09,401 | 31 | 530,30 | |
| 31 | 530,30 | |||
| 31 | 530,30 | |||
| 07.11.2025 | 12:34:39,883 | 3 | 530,50 | |
| 1 | 530,50 | |||
| 3 | 530,50 | |||
| 2 | 530,50 | |||
| 07.11.2025 | 12:33:53,694 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 07.11.2025 | 12:33:49,485 | 3 | 530,90 | |
| 3 | 530,90 | |||
| 3 | 530,90 | |||
| 07.11.2025 | 12:33:09,202 | 6 | 531,00 | |
| 6 | 531,00 | |||
| 6 | 531,00 | |||
| 07.11.2025 | 12:32:26,321 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 07.11.2025 | 12:31:27,846 | 109 | 531,40 | |
| 109 | 531,40 | |||
| 109 | 531,40 | |||
| 07.11.2025 | 12:31:19,207 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 07.11.2025 | 12:30:11,562 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 07.11.2025 | 12:29:47,604 | 30 | 531,60 | |
| 30 | 531,60 | |||
| 30 | 531,60 | |||
| 07.11.2025 | 12:29:20,096 | 50 | 531,90 | |
| 50 | 531,90 | |||
| 50 | 531,90 | |||
| 07.11.2025 | 12:28:08,331 | 2 | 531,50 | |
| 2 | 531,50 | |||
| 2 | 531,50 | |||
| 07.11.2025 | 12:27:22,610 | 5 | 531,80 | |
| 5 | 531,80 | |||
| 5 | 531,80 | |||
| 07.11.2025 | 12:27:03,959 | 4 | 532,00 | |
| 4 | 532,00 | |||
| 4 | 532,00 | |||
| 07.11.2025 | 12:26:54,084 | 151 | 532,80 | |
| 37 | 532,80 | |||
| 114 | 532,80 | |||
| 1 | 532,80 | |||
| 150 | 532,80 | |||
| 07.11.2025 | 12:26:34,531 | 150 | 532,80 | |
| 150 | 532,80 | |||
| 150 | 532,80 | |||
| 07.11.2025 | 12:26:24,668 | 3 | 532,20 | |
| 3 | 532,20 | |||
| 3 | 532,20 | |||
| 07.11.2025 | 12:26:21,749 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 07.11.2025 | 12:26:05,775 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 07.11.2025 | 12:24:08,195 | 4 | 532,30 | |
| 4 | 532,30 | |||
| 4 | 532,30 | |||
| 07.11.2025 | 12:24:03,836 | 1 | 532,30 | |
| 1 | 532,30 | |||
| 1 | 532,30 | |||
| 07.11.2025 | 12:23:39,626 | 4 | 531,60 | |
| 4 | 531,60 | |||
| 4 | 531,60 | |||
| 07.11.2025 | 12:23:20,431 | 4 | 532,00 | |
| 4 | 532,00 | |||
| 4 | 532,00 | |||
| 07.11.2025 | 12:23:08,551 | 2 | 532,40 | |
| 2 | 532,40 | |||
| 2 | 532,40 | |||
| 07.11.2025 | 12:22:08,763 | 50 | 532,10 | |
| 50 | 532,10 | |||
| 50 | 532,10 | |||
| 07.11.2025 | 12:22:03,611 | 19 | 532,50 | |
| 19 | 532,50 | |||
| 19 | 532,50 | |||
| 07.11.2025 | 12:21:29,614 | 16 | 532,40 | |
| 16 | 532,40 | |||
| 16 | 532,40 | |||
| 07.11.2025 | 12:21:24,464 | 5 | 532,90 | |
| 5 | 532,90 | |||
| 5 | 532,90 | |||
| 07.11.2025 | 12:20:48,535 | 12 | 532,50 | |
| 12 | 532,50 | |||
| 12 | 532,50 | |||
| 07.11.2025 | 12:20:46,837 | 20 | 531,90 | |
| 20 | 531,90 | |||
| 20 | 531,90 | |||
| 07.11.2025 | 12:20:15,507 | 41 | 531,60 | |
| 41 | 531,60 | |||
| 41 | 531,60 | |||
| 07.11.2025 | 12:20:06,296 | 10 | 531,30 | |
| 10 | 531,30 | |||
| 10 | 531,30 | |||
| 07.11.2025 | 12:19:58,074 | 1 | 532,00 | |
| 1 | 532,00 | |||
| 1 | 532,00 | |||
| 07.11.2025 | 12:19:17,275 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 07.11.2025 | 12:19:02,739 | 3 | 531,60 | |
| 3 | 531,60 | |||
| 3 | 531,60 | |||
| 07.11.2025 | 12:17:29,396 | 112 | 530,70 | |
| 100 | 530,70 | |||
| 9 | 530,70 | |||
| 3 | 530,70 | |||
| 3 | 530,70 | |||
| 109 | 530,70 | |||
| 07.11.2025 | 12:17:26,046 | 269 | 530,70 | |
| 2 | 530,70 | |||
| 4 | 530,70 | |||
| 220 | 530,70 | |||
| 269 | 530,70 | |||
| 10 | 530,70 | |||
| 10 | 530,70 | |||
| 20 | 530,70 | |||
| 3 | 530,70 | |||
| 07.11.2025 | 12:17:03,931 | 58 | 531,20 | |
| 4 | 531,20 | |||
| 50 | 531,20 | |||
| 58 | 531,20 | |||
| 4 | 531,20 | |||
| 07.11.2025 | 12:16:52,321 | 6 | 531,50 | |
| 6 | 531,50 | |||
| 6 | 531,50 | |||
| 07.11.2025 | 12:15:32,691 | 4 | 532,10 | |
| 4 | 532,10 | |||
| 4 | 532,10 | |||
| 07.11.2025 | 12:15:20,517 | 1 | 531,50 | |
| 1 | 531,50 | |||
| 1 | 531,50 | |||
| 07.11.2025 | 12:14:56,245 | 74 | 531,80 | |
| 8 | 531,80 | |||
| 10 | 531,80 | |||
| 66 | 531,80 | |||
| 2 | 531,80 | |||
| 10 | 531,80 | |||
| 52 | 531,80 | |||
| 07.11.2025 | 12:14:56,177 | 2 | 531,80 | |
| 2 | 531,80 | |||
| 2 | 531,80 | |||
| 07.11.2025 | 12:14:43,779 | 3 | 532,20 | |
| 3 | 532,20 | |||
| 3 | 532,20 | |||
| 07.11.2025 | 12:14:22,847 | 90 | 532,40 | |
| 90 | 532,40 | |||
| 90 | 532,40 | |||
| 07.11.2025 | 12:14:06,372 | 10 | 532,70 | |
| 10 | 532,70 | |||
| 10 | 532,70 | |||
| 07.11.2025 | 12:14:02,826 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 07.11.2025 | 12:12:50,774 | 3 | 532,60 | |
| 3 | 532,60 | |||
| 3 | 532,60 | |||
| 07.11.2025 | 12:12:36,071 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 07.11.2025 | 12:12:35,485 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 07.11.2025 | 12:12:11,948 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 07.11.2025 | 12:12:05,530 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 07.11.2025 | 12:12:01,738 | 6 | 532,80 | |
| 2 | 532,80 | |||
| 6 | 532,80 | |||
| 4 | 532,80 | |||
| 07.11.2025 | 12:10:43,977 | 1 | 532,80 | |
| 1 | 532,80 | |||
| 1 | 532,80 | |||
| 07.11.2025 | 12:10:28,637 | 10 | 532,90 | |
| 10 | 532,90 | |||
| 10 | 532,90 | |||
| 07.11.2025 | 12:10:16,548 | 3 | 533,00 | |
| 3 | 533,00 | |||
| 3 | 533,00 | |||
| 07.11.2025 | 12:10:05,060 | 5 | 533,20 | |
| 5 | 533,20 | |||
| 5 | 533,20 | |||
| 07.11.2025 | 12:10:02,646 | 100 | 532,80 | |
| 100 | 532,80 | |||
| 100 | 532,80 | |||
| 07.11.2025 | 12:07:42,724 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 07.11.2025 | 12:07:42,576 | 124 | 532,80 | |
| 1 | 532,80 | |||
| 17 | 532,80 | |||
| 2 | 532,80 | |||
| 20 | 532,80 | |||
| 84 | 532,80 | |||
| 124 | 532,80 | |||
| 07.11.2025 | 12:07:42,536 | 15 | 533,00 | |
| 15 | 533,00 | |||
| 6 | 533,00 | |||
| 9 | 533,00 | |||
| 07.11.2025 | 12:07:07,488 | 4 | 533,50 | |
| 4 | 533,50 | |||
| 4 | 533,50 | |||
| 07.11.2025 | 12:07:01,820 | 10 | 533,10 | |
| 10 | 533,10 | |||
| 1 | 533,10 | |||
| 9 | 533,10 | |||
| 07.11.2025 | 12:06:42,528 | 7 | 533,20 | |
| 7 | 533,20 | |||
| 7 | 533,20 | |||
| 07.11.2025 | 12:06:26,738 | 1 | 533,20 | |
| 1 | 533,20 | |||
| 1 | 533,20 | |||
| 07.11.2025 | 12:06:26,662 | 53 | 533,20 | |
| 53 | 533,20 | |||
| 53 | 533,20 | |||
| 07.11.2025 | 12:06:21,902 | 6 | 533,60 | |
| 6 | 533,60 | |||
| 6 | 533,60 | |||
| 07.11.2025 | 12:03:58,092 | 3 | 533,50 | |
| 3 | 533,50 | |||
| 3 | 533,50 | |||
| 07.11.2025 | 12:03:53,730 | 9 | 533,90 | |
| 9 | 533,90 | |||
| 2 | 533,90 | |||
| 4 | 533,90 | |||
| 3 | 533,90 | |||
| 07.11.2025 | 12:03:53,643 | 13 | 533,90 | |
| 3 | 533,90 | |||
| 4 | 533,90 | |||
| 4 | 533,90 | |||
| 1 | 533,90 | |||
| 13 | 533,90 | |||
| 1 | 533,90 | |||
| 07.11.2025 | 12:03:53,490 | 2 | 533,90 | |
| 2 | 533,90 | |||
| 2 | 533,90 | |||
| 07.11.2025 | 12:03:52,781 | 8 | 533,90 | |
| 8 | 533,90 | |||
| 8 | 533,90 | |||
| 07.11.2025 | 12:03:47,698 | 6 | 533,90 | |
| 6 | 533,90 | |||
| 3 | 533,90 | |||
| 3 | 533,90 | |||
| 07.11.2025 | 12:03:47,626 | 6 | 533,90 | |
| 1 | 533,90 | |||
| 6 | 533,90 | |||
| 1 | 533,90 | |||
| 4 | 533,90 | |||
| 07.11.2025 | 12:03:47,589 | 55 | 533,90 | |
| 55 | 533,90 | |||
| 55 | 533,90 | |||
| 07.11.2025 | 12:03:47,480 | 2 | 533,90 | |
| 2 | 533,90 | |||
| 2 | 533,90 | |||
| 07.11.2025 | 12:03:11,559 | 1 | 533,50 | |
| 1 | 533,50 | |||
| 1 | 533,50 | |||
| 07.11.2025 | 12:02:46,663 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 07.11.2025 | 12:02:13,558 | 2 | 533,50 | |
| 2 | 533,50 | |||
| 2 | 533,50 | |||
| 07.11.2025 | 12:01:24,369 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 07.11.2025 | 12:01:07,962 | 6 | 534,00 | |
| 6 | 534,00 | |||
| 6 | 534,00 | |||
| 07.11.2025 | 11:59:45,212 | 3 | 534,30 | |
| 3 | 534,30 | |||
| 3 | 534,30 | |||
| 07.11.2025 | 11:57:01,112 | 9 | 533,70 | |
| 9 | 533,70 | |||
| 9 | 533,70 | |||
| 07.11.2025 | 11:56:40,123 | 1 | 533,90 | |
| 1 | 533,90 | |||
| 1 | 533,90 | |||
| 07.11.2025 | 11:55:52,172 | 2 | 533,90 | |
| 2 | 533,90 | |||
| 2 | 533,90 | |||
| 07.11.2025 | 11:55:23,758 | 22 | 533,90 | |
| 22 | 533,90 | |||
| 22 | 533,90 | |||
| 07.11.2025 | 11:55:02,473 | 11 | 533,70 | |
| 11 | 533,70 | |||
| 11 | 533,70 | |||
| 07.11.2025 | 11:55:01,627 | 4 | 534,30 | |
| 4 | 534,30 | |||
| 4 | 534,30 | |||
| 07.11.2025 | 11:54:09,502 | 2 | 533,90 | |
| 2 | 533,90 | |||
| 2 | 533,90 | |||
| 07.11.2025 | 11:53:44,842 | 50 | 533,90 | |
| 50 | 533,90 | |||
| 50 | 533,90 | |||
| 07.11.2025 | 11:52:50,461 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 07.11.2025 | 11:51:48,725 | 11 | 534,90 | |
| 11 | 534,90 | |||
| 11 | 534,90 | |||
| 07.11.2025 | 11:51:28,491 | 43 | 534,30 | |
| 43 | 534,30 | |||
| 43 | 534,30 | |||
| 07.11.2025 | 11:50:47,632 | 25 | 534,20 | |
| 25 | 534,20 | |||
| 25 | 534,20 | |||
| 07.11.2025 | 11:50:46,906 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 07.11.2025 | 11:50:22,664 | 2 | 534,70 | |
| 2 | 534,70 | |||
| 2 | 534,70 | |||
| 07.11.2025 | 11:48:06,893 | 8 | 534,40 | |
| 8 | 534,40 | |||
| 8 | 534,40 | |||
| 07.11.2025 | 11:47:56,676 | 6 | 534,40 | |
| 6 | 534,40 | |||
| 6 | 534,40 | |||
| 07.11.2025 | 11:47:48,666 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 07.11.2025 | 11:47:25,564 | 25 | 534,40 | |
| 25 | 534,40 | |||
| 25 | 534,40 | |||
| 07.11.2025 | 11:47:23,604 | 2 | 534,80 | |
| 2 | 534,80 | |||
| 2 | 534,80 | |||
| 07.11.2025 | 11:45:57,401 | 3 | 534,40 | |
| 3 | 534,40 | |||
| 3 | 534,40 | |||
| 07.11.2025 | 11:45:11,500 | 14 | 534,60 | |
| 14 | 534,60 | |||
| 14 | 534,60 | |||
| 07.11.2025 | 11:44:30,915 | 81 | 534,60 | |
| 81 | 534,60 | |||
| 81 | 534,60 | |||
| 07.11.2025 | 11:43:26,576 | 10 | 534,60 | |
| 10 | 534,60 | |||
| 10 | 534,60 | |||
| 07.11.2025 | 11:42:47,463 | 51 | 535,10 | |
| 51 | 535,10 | |||
| 51 | 535,10 | |||
| 07.11.2025 | 11:41:39,897 | 1 | 535,10 | |
| 1 | 535,10 | |||
| 1 | 535,10 | |||
| 07.11.2025 | 11:40:53,788 | 9 | 535,20 | |
| 9 | 535,20 | |||
| 9 | 535,20 | |||
| 07.11.2025 | 11:40:31,378 | 15 | 534,50 | |
| 15 | 534,50 | |||
| 15 | 534,50 | |||
| 07.11.2025 | 11:40:20,423 | 15 | 534,70 | |
| 15 | 534,70 | |||
| 15 | 534,70 | |||
| 07.11.2025 | 11:39:08,709 | 1 | 535,30 | |
| 1 | 535,30 | |||
| 1 | 535,30 | |||
| 07.11.2025 | 11:38:50,470 | 18 | 535,30 | |
| 18 | 535,30 | |||
| 18 | 535,30 | |||
| 07.11.2025 | 11:37:51,702 | 1 | 535,30 | |
| 1 | 535,30 | |||
| 1 | 535,30 | |||
| 07.11.2025 | 11:36:46,007 | 1 | 534,80 | |
| 1 | 534,80 | |||
| 1 | 534,80 | |||
| 07.11.2025 | 11:36:42,002 | 4 | 534,80 | |
| 4 | 534,80 | |||
| 4 | 534,80 | |||
| 07.11.2025 | 11:35:55,878 | 2 | 534,90 | |
| 2 | 534,90 | |||
| 2 | 534,90 | |||
| 07.11.2025 | 11:35:27,628 | 2 | 534,70 | |
| 2 | 534,70 | |||
| 2 | 534,70 | |||
| 07.11.2025 | 11:34:33,853 | 38 | 534,40 | |
| 38 | 534,40 | |||
| 38 | 534,40 | |||
| 07.11.2025 | 11:34:22,538 | 150 | 534,50 | |
| 150 | 534,50 | |||
| 150 | 534,50 | |||
| 07.11.2025 | 11:33:54,783 | 3 | 534,70 | |
| 3 | 534,70 | |||
| 3 | 534,70 | |||
| 07.11.2025 | 11:33:42,154 | 1 | 534,70 | |
| 1 | 534,70 | |||
| 1 | 534,70 | |||
| 07.11.2025 | 11:33:33,912 | 3 | 534,10 | |
| 3 | 534,10 | |||
| 3 | 534,10 | |||
| 07.11.2025 | 11:33:17,315 | 3 | 534,60 | |
| 3 | 534,60 | |||
| 3 | 534,60 | |||
| 07.11.2025 | 11:32:51,237 | 6 | 534,40 | |
| 6 | 534,40 | |||
| 6 | 534,40 | |||
| 07.11.2025 | 11:32:45,625 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 07.11.2025 | 11:32:34,005 | 4 | 534,30 | |
| 4 | 534,30 | |||
| 4 | 534,30 | |||
| 07.11.2025 | 11:31:47,858 | 2 | 534,40 | |
| 2 | 534,40 | |||
| 2 | 534,40 | |||
| 07.11.2025 | 11:31:34,417 | 2 | 533,90 | |
| 2 | 533,90 | |||
| 2 | 533,90 | |||
| 07.11.2025 | 11:31:09,914 | 30 | 534,30 | |
| 30 | 534,30 | |||
| 30 | 534,30 | |||
| 07.11.2025 | 11:30:28,342 | 1 | 534,10 | |
| 1 | 534,10 | |||
| 1 | 534,10 | |||
| 07.11.2025 | 11:30:17,845 | 10 | 533,90 | |
| 10 | 533,90 | |||
| 10 | 533,90 | |||
| 07.11.2025 | 11:30:02,881 | 1 | 533,70 | |
| 1 | 533,70 | |||
| 1 | 533,70 | |||
| 07.11.2025 | 11:29:59,318 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 07.11.2025 | 11:29:35,747 | 8 | 533,70 | |
| 8 | 533,70 | |||
| 8 | 533,70 | |||
| 07.11.2025 | 11:29:13,308 | 14 | 534,10 | |
| 14 | 534,10 | |||
| 14 | 534,10 | |||
| 07.11.2025 | 11:28:52,960 | 6 | 533,70 | |
| 6 | 533,70 | |||
| 6 | 533,70 | |||
| 07.11.2025 | 11:28:51,412 | 13 | 533,70 | |
| 13 | 533,70 | |||
| 12 | 533,70 | |||
| 1 | 533,70 | |||
| 07.11.2025 | 11:28:17,224 | 3 | 533,80 | |
| 3 | 533,80 | |||
| 3 | 533,80 | |||
| 07.11.2025 | 11:28:01,911 | 3 | 533,30 | |
| 3 | 533,30 | |||
| 3 | 533,30 | |||
| 07.11.2025 | 11:27:11,555 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 07.11.2025 | 11:26:44,278 | 10 | 533,80 | |
| 10 | 533,80 | |||
| 10 | 533,80 | |||
| 07.11.2025 | 11:25:54,585 | 1 | 533,70 | |
| 1 | 533,70 | |||
| 1 | 533,70 | |||
| 07.11.2025 | 11:25:34,839 | 20 | 533,30 | |
| 20 | 533,30 | |||
| 20 | 533,30 | |||
| 07.11.2025 | 11:25:22,373 | 2 | 533,70 | |
| 2 | 533,70 | |||
| 2 | 533,70 | |||
| 07.11.2025 | 11:25:20,479 | 2 | 533,40 | |
| 2 | 533,40 | |||
| 2 | 533,40 | |||
| 07.11.2025 | 11:25:20,431 | 4 | 533,30 | |
| 4 | 533,30 | |||
| 4 | 533,30 | |||
| 07.11.2025 | 11:25:00,997 | 50 | 533,40 | |
| 50 | 533,40 | |||
| 50 | 533,40 | |||
| 07.11.2025 | 11:24:54,817 | 9 | 533,80 | |
| 9 | 533,80 | |||
| 9 | 533,80 | |||
| 07.11.2025 | 11:23:26,040 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 07.11.2025 | 11:23:12,462 | 8 | 533,60 | |
| 8 | 533,60 | |||
| 7 | 533,60 | |||
| 1 | 533,60 | |||
| 07.11.2025 | 11:22:29,254 | 15 | 533,90 | |
| 15 | 533,90 | |||
| 15 | 533,90 | |||
| 07.11.2025 | 11:22:08,595 | 1 | 534,40 | |
| 1 | 534,40 | |||
| 1 | 534,40 | |||
| 07.11.2025 | 11:21:59,741 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 07.11.2025 | 11:21:42,065 | 1 | 534,60 | |
| 1 | 534,60 | |||
| 1 | 534,60 | |||
| 07.11.2025 | 11:21:41,359 | 3 | 534,60 | |
| 3 | 534,60 | |||
| 3 | 534,60 | |||
| 07.11.2025 | 11:21:19,361 | 2 | 534,60 | |
| 2 | 534,60 | |||
| 2 | 534,60 | |||
| 07.11.2025 | 11:21:04,771 | 5 | 534,20 | |
| 5 | 534,20 | |||
| 5 | 534,20 | |||
| 07.11.2025 | 11:20:52,443 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 07.11.2025 | 11:20:50,535 | 4 | 534,60 | |
| 4 | 534,60 | |||
| 4 | 534,60 | |||
| 07.11.2025 | 11:20:49,980 | 18 | 534,50 | |
| 18 | 534,50 | |||
| 18 | 534,50 | |||
| 07.11.2025 | 11:20:33,250 | 1 | 534,50 | |
| 1 | 534,50 | |||
| 1 | 534,50 | |||
| 07.11.2025 | 11:20:15,981 | 10 | 534,20 | |
| 10 | 534,20 | |||
| 10 | 534,20 | |||
| 07.11.2025 | 11:20:01,527 | 9 | 533,80 | |
| 9 | 533,80 | |||
| 9 | 533,80 | |||
| 07.11.2025 | 11:19:58,513 | 3 | 534,30 | |
| 3 | 534,30 | |||
| 3 | 534,30 | |||
| 07.11.2025 | 11:19:41,442 | 2 | 534,00 | |
| 2 | 534,00 | |||
| 2 | 534,00 | |||
| 07.11.2025 | 11:19:37,959 | 10 | 533,80 | |
| 10 | 533,80 | |||
| 10 | 533,80 | |||
| 07.11.2025 | 11:19:37,843 | 8 | 533,80 | |
| 8 | 533,80 | |||
| 8 | 533,80 | |||
| 07.11.2025 | 11:19:26,237 | 150 | 534,00 | |
| 150 | 534,00 | |||
| 150 | 534,00 | |||
| 07.11.2025 | 11:19:10,998 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 07.11.2025 | 11:19:09,438 | 15 | 534,00 | |
| 15 | 534,00 | |||
| 15 | 534,00 | |||
| 07.11.2025 | 11:19:06,926 | 7 | 534,00 | |
| 7 | 534,00 | |||
| 7 | 534,00 | |||
| 07.11.2025 | 11:19:03,844 | 3 | 534,00 | |
| 3 | 534,00 | |||
| 3 | 534,00 | |||
| 07.11.2025 | 11:18:58,719 | 4 | 534,00 | |
| 4 | 534,00 | |||
| 4 | 534,00 | |||
| 07.11.2025 | 11:18:40,481 | 9 | 534,00 | |
| 4 | 534,00 | |||
| 2 | 534,00 | |||
| 5 | 534,00 | |||
| 7 | 534,00 | |||
| 07.11.2025 | 11:18:40,412 | 5 | 534,00 | |
| 2 | 534,00 | |||
| 5 | 534,00 | |||
| 1 | 534,00 | |||
| 2 | 534,00 | |||
| 07.11.2025 | 11:18:40,318 | 1 | 534,10 | |
| 1 | 534,10 | |||
| 1 | 534,10 | |||
| 07.11.2025 | 11:18:16,106 | 4 | 534,30 | |
| 4 | 534,30 | |||
| 4 | 534,30 | |||
| 07.11.2025 | 11:17:51,362 | 34 | 534,20 | |
| 34 | 534,20 | |||
| 34 | 534,20 | |||
| 07.11.2025 | 11:17:12,966 | 3 | 534,50 | |
| 3 | 534,50 | |||
| 3 | 534,50 | |||
| 07.11.2025 | 11:16:47,257 | 1 | 534,70 | |
| 1 | 534,70 | |||
| 1 | 534,70 | |||
| 07.11.2025 | 11:16:43,818 | 12 | 534,60 | |
| 12 | 534,60 | |||
| 12 | 534,60 | |||
| 07.11.2025 | 11:16:34,055 | 20 | 534,80 | |
| 20 | 534,80 | |||
| 20 | 534,80 | |||
| 07.11.2025 | 11:16:31,787 | 2 | 534,80 | |
| 2 | 534,80 | |||
| 2 | 534,80 | |||
| 07.11.2025 | 11:16:01,973 | 5 | 534,80 | |
| 5 | 534,80 | |||
| 5 | 534,80 | |||
| 07.11.2025 | 11:15:39,356 | 11 | 534,90 | |
| 11 | 534,90 | |||
| 11 | 534,90 | |||
| 07.11.2025 | 11:15:29,342 | 60 | 534,70 | |
| 20 | 534,70 | |||
| 15 | 534,70 | |||
| 1 | 534,70 | |||
| 1 | 534,70 | |||
| 7 | 534,70 | |||
| 49 | 534,70 | |||
| 4 | 534,70 | |||
| 4 | 534,70 | |||
| 1 | 534,70 | |||
| 4 | 534,70 | |||
| 12 | 534,70 | |||
| 2 | 534,70 | |||
| 07.11.2025 | 11:15:01,263 | 150 | 535,00 | |
| 2 | 535,00 | |||
| 10 | 535,00 | |||
| 2 | 535,00 | |||
| 10 | 535,00 | |||
| 2 | 535,00 | |||
| 10 | 535,00 | |||
| 5 | 535,00 | |||
| 10 | 535,00 | |||
| 5 | 535,00 | |||
| 10 | 535,00 | |||
| 150 | 535,00 | |||
| 18 | 535,00 | |||
| 40 | 535,00 | |||
| 2 | 535,00 | |||
| 2 | 535,00 | |||
| 10 | 535,00 | |||
| 5 | 535,00 | |||
| 7 | 535,00 | |||
| 07.11.2025 | 11:14:46,202 | 5 | 535,30 | |
| 5 | 535,30 | |||
| 5 | 535,30 | |||
| 07.11.2025 | 11:13:36,909 | 7 | 535,40 | |
| 7 | 535,40 | |||
| 7 | 535,40 | |||
| 07.11.2025 | 11:13:33,602 | 3 | 535,30 | |
| 3 | 535,30 | |||
| 3 | 535,30 | |||
| 07.11.2025 | 11:13:27,885 | 12 | 535,80 | |
| 12 | 535,80 | |||
| 12 | 535,80 | |||
| 07.11.2025 | 11:13:23,741 | 1 | 536,00 | |
| 1 | 536,00 | |||
| 1 | 536,00 | |||
| 07.11.2025 | 11:12:47,660 | 2 | 535,70 | |
| 2 | 535,70 | |||
| 2 | 535,70 | |||
| 07.11.2025 | 11:12:24,970 | 10 | 535,90 | |
| 10 | 535,90 | |||
| 10 | 535,90 | |||
| 07.11.2025 | 11:12:09,285 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 07.11.2025 | 11:11:48,452 | 1 | 535,50 | |
| 1 | 535,50 | |||
| 1 | 535,50 | |||
| 07.11.2025 | 11:11:20,239 | 5 | 535,50 | |
| 5 | 535,50 | |||
| 5 | 535,50 | |||
| 07.11.2025 | 11:11:02,452 | 10 | 535,80 | |
| 10 | 535,80 | |||
| 10 | 535,80 | |||
| 07.11.2025 | 11:11:02,341 | 50 | 535,90 | |
| 50 | 535,90 | |||
| 50 | 535,90 | |||
| 07.11.2025 | 11:10:42,709 | 50 | 536,00 | |
| 50 | 536,00 | |||
| 50 | 536,00 | |||
| 07.11.2025 | 11:10:33,274 | 3 | 536,00 | |
| 3 | 536,00 | |||
| 3 | 536,00 | |||
| 07.11.2025 | 11:10:08,616 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 07.11.2025 | 11:10:01,223 | 20 | 536,00 | |
| 20 | 536,00 | |||
| 20 | 536,00 | |||
| 07.11.2025 | 11:09:02,676 | 2 | 536,00 | |
| 2 | 536,00 | |||
| 2 | 536,00 | |||
| 07.11.2025 | 11:08:34,344 | 1 | 536,10 | |
| 1 | 536,10 | |||
| 1 | 536,10 | |||
| 07.11.2025 | 11:08:13,343 | 10 | 536,00 | |
| 10 | 536,00 | |||
| 10 | 536,00 | |||
| 07.11.2025 | 11:07:14,854 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 07.11.2025 | 11:06:57,851 | 1 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 07.11.2025 | 11:06:45,590 | 4 | 536,20 | |
| 4 | 536,20 | |||
| 4 | 536,20 | |||
| 07.11.2025 | 11:06:29,914 | 7 | 535,90 | |
| 7 | 535,90 | |||
| 7 | 535,90 | |||
| 07.11.2025 | 11:06:17,911 | 50 | 535,90 | |
| 1 | 535,90 | |||
| 1 | 535,90 | |||
| 10 | 535,90 | |||
| 4 | 535,90 | |||
| 5 | 535,90 | |||
| 2 | 535,90 | |||
| 27 | 535,90 | |||
| 50 | 535,90 | |||
| 07.11.2025 | 11:05:59,600 | 20 | 536,00 | |
| 20 | 536,00 | |||
| 20 | 536,00 | |||
| 07.11.2025 | 11:04:46,757 | 125 | 536,10 | |
| 125 | 536,10 | |||
| 125 | 536,10 | |||
| 07.11.2025 | 11:03:42,174 | 10 | 536,10 | |
| 10 | 536,10 | |||
| 10 | 536,10 | |||
| 07.11.2025 | 11:03:24,976 | 4 | 536,10 | |
| 4 | 536,10 | |||
| 4 | 536,10 | |||
| 07.11.2025 | 11:02:47,954 | 1 | 536,20 | |
| 1 | 536,20 | |||
| 1 | 536,20 | |||
| 07.11.2025 | 11:01:45,712 | 1 | 536,30 | |
| 1 | 536,30 | |||
| 1 | 536,30 | |||
| 07.11.2025 | 11:01:25,809 | 70 | 536,10 | |
| 70 | 536,10 | |||
| 70 | 536,10 | |||
| 07.11.2025 | 11:01:03,727 | 2 | 536,30 | |
| 2 | 536,30 | |||
| 2 | 536,30 | |||
| 07.11.2025 | 11:01:00,875 | 75 | 536,70 | |
| 75 | 536,70 | |||
| 75 | 536,70 | |||
| 07.11.2025 | 11:00:00,572 | 38 | 536,60 | |
| 38 | 536,60 | |||
| 38 | 536,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 718,50
Ask: 1 719,50
Umsatz: 35 208 TEUR -
Nvidia Corp.
Bid: 161,42 / Ask: 161,50
Umsatz: 26 980 TEUR -
Tesla Inc.
Bid: 386,40 / Ask: 386,65
Umsatz: 20 099 TEUR -
Novo-Nordisk AS
Bid: 39,895 / Ask: 39,905
Umsatz: 12 567 TEUR -
Amazon.com Inc.
Bid: 209,15 / Ask: 209,20
Umsatz: 10 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 13:25:22
Letzte Aktualisierung:
07.11.2025 @ 13:25:22