Tradegate Exchange

Nvidia Corp.

4348

3374

101,06

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:43:16,425	100		101,06
			100	101,06
			100	101,06
05/05/2025	21:43:14,008	5		101,12
			5	101,12
			5	101,12
05/05/2025	21:42:06,876	10		101,18
			10	101,18
			10	101,18
05/05/2025	21:41:31,578	11		101,12
			11	101,12
			11	101,12
05/05/2025	21:41:00,637	10		101,20
			10	101,20
			10	101,20
05/05/2025	21:40:47,685	15		101,18
			15	101,18
			15	101,18
05/05/2025	21:40:42,658	18		101,14
			18	101,14
			18	101,14
05/05/2025	21:40:28,784	100		101,18
			100	101,18
			100	101,18
05/05/2025	21:40:07,952	10		101,18
			10	101,18
			10	101,18
05/05/2025	21:39:16,314	5		101,24
			5	101,24
			5	101,24
05/05/2025	21:38:37,106	10		101,28
			10	101,28
			10	101,28
05/05/2025	21:38:35,521	60		101,22
			60	101,22
			60	101,22
05/05/2025	21:38:28,679	10		101,26
			10	101,26
			10	101,26
05/05/2025	21:38:27,173	15		101,26
			15	101,26
			15	101,26
05/05/2025	21:37:38,584	300		101,28
			200	101,28
			100	101,28
			300	101,28
05/05/2025	21:37:38,504	30		101,28
			30	101,28
			30	101,28
05/05/2025	21:36:03,495	90		101,22
			90	101,22
			90	101,22
05/05/2025	21:35:50,828	400		101,16
			400	101,16
			400	101,16
05/05/2025	21:35:47,298	1 300		101,16
			1 300	101,16
			1 300	101,16
05/05/2025	21:33:07,369	634		101,20
			634	101,20
			634	101,20
05/05/2025	21:33:05,785	10		101,22
			10	101,22
			7	101,22
			3	101,22
05/05/2025	21:31:26,580	2		101,18
			2	101,18
			2	101,18
05/05/2025	21:31:23,612	1		101,18
			1	101,18
			1	101,18
05/05/2025	21:30:51,664	50		101,18
			50	101,18
			50	101,18
05/05/2025	21:30:35,143	20		101,12
			20	101,12
			20	101,12
05/05/2025	21:30:33,714	22		101,12
			22	101,12
			22	101,12
05/05/2025	21:30:29,935	400		101,18
			400	101,18
			400	101,18
05/05/2025	21:30:21,913	58		101,10
			58	101,10
			58	101,10
05/05/2025	21:30:16,792	28		101,06
			28	101,06
			28	101,06
05/05/2025	21:29:36,657	245		101,10
			245	101,10
			245	101,10
05/05/2025	21:29:24,964	250		101,10
			250	101,10
			250	101,10
05/05/2025	21:29:02,729	15		101,02
			15	101,02
			15	101,02
05/05/2025	21:28:48,213	100		101,02
			100	101,02
			100	101,02
05/05/2025	21:28:19,070	370		101,00
			370	101,00
			370	101,00
05/05/2025	21:27:42,387	1 300		101,00
			1 300	101,00
			1 300	101,00
05/05/2025	21:27:15,306	1		100,92
			1	100,92
			1	100,92
05/05/2025	21:27:11,771	40		100,98
			40	100,98
			40	100,98
05/05/2025	21:25:31,578	6		100,98
			6	100,98
			6	100,98
05/05/2025	21:24:32,517	40		101,00
			40	101,00
			10	101,00
			30	101,00
05/05/2025	21:23:56,572	10		100,96
			10	100,96
			10	100,96
05/05/2025	21:23:55,163	4		101,02
			4	101,02
			4	101,02
05/05/2025	21:23:51,196	100		100,98
			100	100,98
			100	100,98
05/05/2025	21:22:47,104	800		100,96
			800	100,96
			800	100,96
05/05/2025	21:22:09,119	10		101,00
			10	101,00
			10	101,00
05/05/2025	21:21:51,595	10		101,04
			10	101,04
			10	101,04
05/05/2025	21:21:03,406	40		101,00
			40	101,00
			40	101,00
05/05/2025	21:20:19,138	100		101,06
			100	101,06
			100	101,06
05/05/2025	21:16:56,897	1 244		101,00
			1 244	101,00
			1 244	101,00
05/05/2025	21:16:03,842	12		100,98
			12	100,98
			12	100,98
05/05/2025	21:15:55,166	15		100,96
			15	100,96
			15	100,96
05/05/2025	21:15:55,047	100		100,90
			100	100,90
			100	100,90
05/05/2025	21:15:48,030	13		100,90
			13	100,90
			13	100,90
05/05/2025	21:14:47,071	1 000		100,94
			997	100,94
			3	100,94
			1 000	100,94
05/05/2025	21:14:06,252	167		100,90
			167	100,90
			167	100,90
05/05/2025	21:13:58,799	50		100,86
			50	100,86
			50	100,86
05/05/2025	21:13:41,001	10		100,88
			10	100,88
			10	100,88
05/05/2025	21:12:48,461	2		100,90
			2	100,90
			2	100,90
05/05/2025	21:12:26,138	30		100,80
			30	100,80
			30	100,80
05/05/2025	21:12:18,913	5		100,82
			5	100,82
			5	100,82
05/05/2025	21:11:51,053	40		100,82
			40	100,82
			40	100,82
05/05/2025	21:11:42,479	300		100,80
			300	100,80
			300	100,80
05/05/2025	21:11:32,693	7		100,82
			7	100,82
			7	100,82
05/05/2025	21:11:16,854	3		100,86
			3	100,86
			3	100,86
05/05/2025	21:10:13,508	10		100,80
			10	100,80
			10	100,80
05/05/2025	21:09:24,945	9		100,92
			9	100,92
			9	100,92
05/05/2025	21:09:23,989	5		100,92
			5	100,92
			5	100,92
05/05/2025	21:09:18,436	33		100,84
			33	100,84
			33	100,84
05/05/2025	21:09:04,919	3		100,88
			3	100,88
			3	100,88
05/05/2025	21:08:55,881	20		100,90
			20	100,90
			20	100,90
05/05/2025	21:06:25,899	50		101,00
			50	101,00
			50	101,00
05/05/2025	21:06:24,820	776		101,00
			776	101,00
			776	101,00
05/05/2025	21:05:44,519	1 300		101,00
			1 300	101,00
			1 300	101,00
05/05/2025	21:05:28,366	70		101,00
			70	101,00
			70	101,00
05/05/2025	21:05:12,818	60		101,00
			60	101,00
			60	101,00
05/05/2025	21:04:54,005	16		101,00
			16	101,00
			16	101,00
05/05/2025	21:04:13,672	5		101,00
			5	101,00
			5	101,00
05/05/2025	21:04:11,659	1		100,98
			1	100,98
			1	100,98
05/05/2025	21:03:59,393	370		100,90
			370	100,90
			370	100,90
05/05/2025	21:03:54,368	4		100,94
			4	100,94
			4	100,94
05/05/2025	21:03:46,658	5		100,94
			5	100,94
			5	100,94
05/05/2025	21:03:39,597	137		100,88
			137	100,88
			137	100,88
05/05/2025	21:02:58,813	11		100,94
			11	100,94
			11	100,94
05/05/2025	21:02:16,386	49		100,96
			49	100,96
			49	100,96
05/05/2025	21:02:14,493	3		100,96
			3	100,96
			3	100,96
05/05/2025	21:01:59,709	50		100,94
			50	100,94
			50	100,94
05/05/2025	21:01:51,657	100		100,92
			100	100,92
			100	100,92
05/05/2025	21:01:48,625	5		100,98
			5	100,98
			5	100,98
05/05/2025	21:01:32,746	200		100,92
			200	100,92
			200	100,92
05/05/2025	21:01:12,143	1 000		100,88
			1 000	100,88
			1 000	100,88
05/05/2025	21:01:07,338	50		100,86
			50	100,86
			50	100,86
05/05/2025	21:00:36,119	500		100,92
			500	100,92
			500	100,92
05/05/2025	20:59:50,420	6		100,90
			6	100,90
			6	100,90
05/05/2025	20:58:47,642	500		100,96
			500	100,96
			500	100,96
05/05/2025	20:58:46,887	5		100,98
			5	100,98
			5	100,98
05/05/2025	20:58:38,774	25		100,92
			25	100,92
			25	100,92
05/05/2025	20:58:32,551	21		101,00
			21	101,00
			21	101,00
05/05/2025	20:58:30,835	5		101,00
			5	101,00
			5	101,00
05/05/2025	20:57:48,665	1		101,06
			1	101,06
			1	101,06
05/05/2025	20:57:11,933	1		101,02
			1	101,02
			1	101,02
05/05/2025	20:57:10,414	22		100,96
			22	100,96
			22	100,96
05/05/2025	20:57:05,593	3		100,96
			3	100,96
			3	100,96
05/05/2025	20:56:56,935	2		101,06
			2	101,06
			2	101,06
05/05/2025	20:56:47,262	20		101,04
			20	101,04
			20	101,04
05/05/2025	20:56:37,487	300		101,00
			300	101,00
			300	101,00
05/05/2025	20:55:55,849	9		100,96
			9	100,96
			9	100,96
05/05/2025	20:55:32,154	25		100,94
			25	100,94
			25	100,94
05/05/2025	20:55:32,056	458		101,00
			458	101,00
			379	101,00
			6	101,00
			50	101,00
			23	101,00
05/05/2025	20:55:03,663	75		101,04
			75	101,04
			75	101,04
05/05/2025	20:54:58,222	800		101,04
			800	101,04
			800	101,04
05/05/2025	20:54:46,814	25		101,08
			25	101,08
			25	101,08
05/05/2025	20:54:34,798	29		101,12
			29	101,12
			29	101,12
05/05/2025	20:54:31,174	30		101,06
			30	101,06
			30	101,06
05/05/2025	20:54:22,395	5		101,12
			5	101,12
			5	101,12
05/05/2025	20:54:20,743	12		101,06
			12	101,06
			12	101,06
05/05/2025	20:54:19,248	48		101,10
			14	101,10
			48	101,10
			34	101,10
05/05/2025	20:54:00,632	150		101,14
			150	101,14
			150	101,14
05/05/2025	20:53:45,431	1		101,20
			1	101,20
			1	101,20
05/05/2025	20:53:27,375	16		101,22
			16	101,22
			16	101,22
05/05/2025	20:53:21,481	1		101,22
			1	101,22
			1	101,22
05/05/2025	20:53:08,829	75		101,34
			75	101,34
			75	101,34
05/05/2025	20:53:04,469	102		101,32
			102	101,32
			102	101,32
05/05/2025	20:52:45,237	50		101,36
			50	101,36
			50	101,36
05/05/2025	20:51:44,353	200		101,32
			200	101,32
			200	101,32
05/05/2025	20:51:41,905	20		101,36
			20	101,36
			20	101,36
05/05/2025	20:51:33,142	2		101,36
			2	101,36
			2	101,36
05/05/2025	20:51:28,502	100		101,36
			100	101,36
			100	101,36
05/05/2025	20:51:19,333	60		101,30
			60	101,30
			60	101,30
05/05/2025	20:50:47,822	2		101,28
			2	101,28
			2	101,28
05/05/2025	20:50:00,130	135		101,32
			135	101,32
			135	101,32
05/05/2025	20:49:22,056	15		101,36
			15	101,36
			15	101,36
05/05/2025	20:49:18,536	1		101,36
			1	101,36
			1	101,36
05/05/2025	20:49:18,340	3		101,32
			3	101,32
			3	101,32
05/05/2025	20:49:17,501	5		101,36
			5	101,36
			5	101,36
05/05/2025	20:49:02,507	10		101,36
			10	101,36
			10	101,36
05/05/2025	20:48:55,476	10		101,36
			10	101,36
			10	101,36
05/05/2025	20:48:38,963	8		101,36
			8	101,36
			8	101,36
05/05/2025	20:48:26,697	16		101,34
			16	101,34
			16	101,34
05/05/2025	20:47:46,744	1 300		101,34
			1 300	101,34
			1 300	101,34
05/05/2025	20:47:28,740	1		101,40
			1	101,40
			1	101,40
05/05/2025	20:47:16,939	119		101,44
			119	101,44
			119	101,44
05/05/2025	20:46:44,507	60		101,34
			60	101,34
			60	101,34
05/05/2025	20:46:29,269	2		101,40
			2	101,40
			2	101,40
05/05/2025	20:46:23,305	4		101,40
			4	101,40
			4	101,40
05/05/2025	20:46:17,235	150		101,38
			150	101,38
			149	101,38
			1	101,38
05/05/2025	20:44:06,830	65		101,40
			65	101,40
			65	101,40
05/05/2025	20:43:52,971	10		101,38
			10	101,38
			10	101,38
05/05/2025	20:43:36,347	310		101,38
			310	101,38
			310	101,38
05/05/2025	20:43:19,327	100		101,40
			50	101,40
			50	101,40
			100	101,40
05/05/2025	20:43:19,216	2		101,40
			2	101,40
			2	101,40
05/05/2025	20:42:56,922	1		101,36
			1	101,36
			1	101,36
05/05/2025	20:42:43,133	1		101,34
			1	101,34
			1	101,34
05/05/2025	20:42:02,968	1		101,34
			1	101,34
			1	101,34
05/05/2025	20:41:49,786	2		101,34
			2	101,34
			2	101,34
05/05/2025	20:41:16,161	4		101,34
			4	101,34
			4	101,34
05/05/2025	20:40:48,705	50		101,32
			50	101,32
			50	101,32
05/05/2025	20:40:48,082	1		101,38
			1	101,38
			1	101,38
05/05/2025	20:40:42,549	3		101,36
			3	101,36
			3	101,36
05/05/2025	20:40:30,477	1		101,38
			1	101,38
			1	101,38
05/05/2025	20:39:43,273	20		101,40
			20	101,40
			20	101,40
05/05/2025	20:38:18,703	15		101,40
			15	101,40
			15	101,40
05/05/2025	20:38:08,159	2		101,40
			2	101,40
			2	101,40
05/05/2025	20:37:43,888	4		101,40
			4	101,40
			4	101,40
05/05/2025	20:37:40,100	1		101,40
			1	101,40
			1	101,40
05/05/2025	20:37:24,013	10		101,44
			10	101,44
			10	101,44
05/05/2025	20:37:21,386	2		101,44
			2	101,44
			2	101,44
05/05/2025	20:37:15,692	10		101,40
			10	101,40
			10	101,40
05/05/2025	20:37:11,417	2		101,36
			2	101,36
			2	101,36
05/05/2025	20:36:50,041	30		101,38
			30	101,38
			30	101,38
05/05/2025	20:36:49,947	1		101,38
			1	101,38
			1	101,38
05/05/2025	20:35:49,084	3		101,26
			3	101,26
			3	101,26
05/05/2025	20:35:31,963	2		101,34
			2	101,34
			2	101,34
05/05/2025	20:35:15,710	100		101,36
			100	101,36
			21	101,36
			79	101,36
05/05/2025	20:35:02,835	1		101,30
			1	101,30
			1	101,30
05/05/2025	20:34:48,874	10		101,30
			10	101,30
			10	101,30
05/05/2025	20:34:33,696	25		101,34
			25	101,34
			25	101,34
05/05/2025	20:34:27,438	25		101,28
			25	101,28
			25	101,28
05/05/2025	20:34:19,930	199		101,28
			199	101,28
			199	101,28
05/05/2025	20:34:11,783	1		101,32
			1	101,32
			1	101,32
05/05/2025	20:33:34,974	8		101,32
			8	101,32
			8	101,32
05/05/2025	20:33:09,082	4		101,30
			4	101,30
			4	101,30
05/05/2025	20:32:56,202	1		101,30
			1	101,30
			1	101,30
05/05/2025	20:32:02,618	50		101,24
			50	101,24
			50	101,24
05/05/2025	20:31:54,096	2		101,24
			2	101,24
			2	101,24
05/05/2025	20:31:25,226	200		101,24
			200	101,24
			200	101,24
05/05/2025	20:30:57,571	2		101,18
			2	101,18
			2	101,18
05/05/2025	20:30:48,887	1		101,20
			1	101,20
			1	101,20
05/05/2025	20:30:43,680	15		101,16
			15	101,16
			15	101,16
05/05/2025	20:30:28,373	8		101,18
			8	101,18
			8	101,18
05/05/2025	20:30:03,589	6		101,20
			6	101,20
			6	101,20
05/05/2025	20:30:01,187	1		101,16
			1	101,16
			1	101,16
05/05/2025	20:29:48,299	10		101,22
			10	101,22
			10	101,22
05/05/2025	20:29:31,401	1		101,16
			1	101,16
			1	101,16
05/05/2025	20:29:31,299	40		101,16
			40	101,16
			40	101,16
05/05/2025	20:28:59,989	50		101,22
			50	101,22
			50	101,22
05/05/2025	20:28:46,835	177		101,22
			177	101,22
			177	101,22
05/05/2025	20:28:44,263	50		101,16
			50	101,16
			50	101,16
05/05/2025	20:27:04,807	50		101,22
			50	101,22
			50	101,22
05/05/2025	20:26:30,888	10		101,26
			10	101,26
			10	101,26
05/05/2025	20:26:29,291	200		101,26
			200	101,26
			200	101,26
05/05/2025	20:26:05,128	10		101,28
			10	101,28
			10	101,28
05/05/2025	20:25:56,827	10		101,18
			10	101,18
			10	101,18
05/05/2025	20:25:40,974	25		101,20
			25	101,20
			25	101,20
05/05/2025	20:24:44,893	10		101,18
			10	101,18
			10	101,18
05/05/2025	20:24:41,242	40		101,16
			40	101,16
			40	101,16
05/05/2025	20:24:36,271	50		101,18
			50	101,18
			50	101,18
05/05/2025	20:24:24,295	11		101,18
			11	101,18
			11	101,18
05/05/2025	20:23:01,482	30		101,16
			30	101,16
			30	101,16
05/05/2025	20:22:40,998	3		101,24
			3	101,24
			3	101,24
05/05/2025	20:21:14,822	99		101,22
			99	101,22
			99	101,22
05/05/2025	20:20:57,449	630		101,14
			630	101,14
			630	101,14
05/05/2025	20:20:56,858	2 091		101,14
			791	101,14
			2 031	101,14
			60	101,14
			1 300	101,14
05/05/2025	20:20:16,616	2 079		101,14
			779	101,14
			100	101,14
			1 979	101,14
			1 300	101,14
05/05/2025	20:20:08,755	1 300		101,14
			1 300	101,14
			1 300	101,14
05/05/2025	20:20:07,902	1 525		101,14
			1 300	101,14
			1 375	101,14
			225	101,14
			150	101,14
05/05/2025	20:19:34,005	1 300		101,14
			1 300	101,14
			1 300	101,14
05/05/2025	20:19:33,440	3		101,14
			3	101,14
			3	101,14
05/05/2025	20:19:29,795	23		101,14
			23	101,14
			23	101,14
05/05/2025	20:19:27,955	169		101,14
			169	101,14
			169	101,14
05/05/2025	20:18:50,212	3		101,16
			3	101,16
			3	101,16
05/05/2025	20:18:47,506	99		101,12
			99	101,12
			99	101,12
05/05/2025	20:18:38,828	3		101,20
			3	101,20
			3	101,20
05/05/2025	20:18:23,416	15		101,20
			15	101,20
			15	101,20
05/05/2025	20:18:04,705	40		101,22
			40	101,22
			40	101,22
05/05/2025	20:17:42,674	20		101,24
			20	101,24
			20	101,24
05/05/2025	20:17:18,147	1		101,20
			1	101,20
			1	101,20
05/05/2025	20:16:48,560	20		101,18
			20	101,18
			20	101,18
05/05/2025	20:16:32,353	5		101,26
			5	101,26
			5	101,26
05/05/2025	20:16:27,879	5		101,28
			5	101,28
			5	101,28
05/05/2025	20:16:23,696	5		101,28
			5	101,28
			5	101,28
05/05/2025	20:16:15,059	10		101,28
			10	101,28
			10	101,28
05/05/2025	20:15:36,019	1		101,26
			1	101,26
			1	101,26
05/05/2025	20:15:33,043	38		101,30
			38	101,30
			38	101,30
05/05/2025	20:15:29,189	49		101,24
			49	101,24
			49	101,24
05/05/2025	20:15:17,104	20		101,30
			20	101,30
			20	101,30
05/05/2025	20:14:52,554	1		101,28
			1	101,28
			1	101,28
05/05/2025	20:14:51,403	2		101,28
			2	101,28
			2	101,28
05/05/2025	20:14:45,113	1		101,24
			1	101,24
			1	101,24
05/05/2025	20:14:41,723	5		101,28
			5	101,28
			5	101,28
05/05/2025	20:14:04,176	10		101,24
			10	101,24
			10	101,24
05/05/2025	20:13:33,412	10		101,24
			10	101,24
			10	101,24
05/05/2025	20:13:17,886	18		101,18
			18	101,18
			18	101,18
05/05/2025	20:12:43,875	229		101,24
			100	101,24
			129	101,24
			229	101,24
05/05/2025	20:12:26,828	20		101,26
			20	101,26
			20	101,26
05/05/2025	20:12:10,868	30		101,20
			30	101,20
			30	101,20
05/05/2025	20:11:50,949	10		101,28
			10	101,28
			10	101,28
05/05/2025	20:11:43,830	58		101,22
			58	101,22
			58	101,22
05/05/2025	20:11:08,539	30		101,24
			30	101,24
			30	101,24
05/05/2025	20:10:44,383	2		101,28
			2	101,28
			2	101,28
05/05/2025	20:10:30,177	10		101,28
			10	101,28
			10	101,28
05/05/2025	20:09:59,841	20		101,28
			20	101,28
			20	101,28
05/05/2025	20:09:51,707	150		101,26
			150	101,26
			150	101,26
05/05/2025	20:09:48,666	19		101,26
			12	101,26
			7	101,26
			19	101,26
05/05/2025	20:09:42,965	6		101,26
			6	101,26
			6	101,26
05/05/2025	20:09:38,282	1		101,26
			1	101,26
			1	101,26
05/05/2025	20:09:27,192	500		101,30
			500	101,30
			500	101,30
05/05/2025	20:09:01,695	50		101,28
			50	101,28
			50	101,28
05/05/2025	20:08:56,121	5		101,34
			5	101,34
			5	101,34
05/05/2025	20:08:00,389	150		101,26
			150	101,26
			150	101,26
05/05/2025	20:07:57,924	150		101,32
			140	101,32
			10	101,32
			150	101,32
05/05/2025	20:07:47,693	8		101,34
			8	101,34
			8	101,34
05/05/2025	20:07:41,100	241		101,30
			15	101,30
			112	101,30
			221	101,30
			30	101,30
			99	101,30
			5	101,30
05/05/2025	20:07:40,838	194		101,28
			4	101,28
			10	101,28
			150	101,28
			194	101,28
			30	101,28
05/05/2025	20:07:37,615	70		101,26
			70	101,26
			70	101,26
05/05/2025	20:07:25,468	500		101,24
			500	101,24
			500	101,24
05/05/2025	20:07:16,793	1		101,26
			1	101,26
			1	101,26
05/05/2025	20:07:11,726	50		101,20
			50	101,20
			50	101,20
05/05/2025	20:06:34,018	2		101,16
			2	101,16
			2	101,16
05/05/2025	20:06:18,345	96		101,10
			96	101,10
			96	101,10
05/05/2025	20:06:07,118	32		101,10
			32	101,10
			32	101,10
05/05/2025	20:06:05,706	9		101,16
			9	101,16
			9	101,16
05/05/2025	20:05:31,265	1		101,18
			1	101,18
			1	101,18
05/05/2025	20:05:29,783	17		101,12
			17	101,12
			17	101,12
05/05/2025	20:05:28,487	15		101,18
			15	101,18
			15	101,18
05/05/2025	20:05:23,719	25		101,18
			25	101,18
			25	101,18
05/05/2025	20:04:56,196	10		101,18
			10	101,18
			10	101,18
05/05/2025	20:04:07,046	1		101,20
			1	101,20
			1	101,20
05/05/2025	20:03:23,103	3		101,14
			3	101,14
			3	101,14
05/05/2025	20:02:20,100	50		101,08
			50	101,08
			50	101,08
05/05/2025	20:01:57,693	132		101,08
			132	101,08
			132	101,08
05/05/2025	20:01:46,173	1		101,10
			1	101,10
			1	101,10
05/05/2025	20:01:31,202	20		101,14
			20	101,14
			20	101,14
05/05/2025	20:00:58,682	3		101,08
			3	101,08
			3	101,08
05/05/2025	20:00:35,610	19		101,16
			19	101,16
			19	101,16
05/05/2025	20:00:15,496	1		101,14
			1	101,14
			1	101,14
05/05/2025	20:00:01,541	19		101,18
			19	101,18
			19	101,18
05/05/2025	19:59:09,069	15		101,16
			15	101,16
			15	101,16
05/05/2025	19:59:06,333	7		101,12
			7	101,12
			7	101,12
05/05/2025	19:59:00,162	15		101,20
			15	101,20
			15	101,20
05/05/2025	19:58:58,947	10		101,12
			10	101,12
			10	101,12
05/05/2025	19:58:30,704	1		101,20
			1	101,20
			1	101,20
05/05/2025	19:58:12,588	50		101,14
			50	101,14
			50	101,14
05/05/2025	19:58:04,081	5		101,20
			5	101,20
			5	101,20
05/05/2025	19:57:51,707	30		101,20
			4	101,20
			26	101,20
			30	101,20
05/05/2025	19:57:31,244	250		101,16
			250	101,16
			250	101,16
05/05/2025	19:56:45,096	15		101,16
			15	101,16
			15	101,16
05/05/2025	19:56:27,068	1		101,18
			1	101,18
			1	101,18
05/05/2025	19:56:18,242	100		101,16
			100	101,16
			100	101,16
05/05/2025	19:55:50,168	10		101,14
			10	101,14
			10	101,14
05/05/2025	19:55:30,933	70		101,18
			70	101,18
			70	101,18
05/05/2025	19:55:26,898	1		101,18
			1	101,18
			1	101,18
05/05/2025	19:55:19,449	3		101,18
			3	101,18
			3	101,18
05/05/2025	19:54:47,650	3		101,12
			3	101,12
			3	101,12
05/05/2025	19:54:38,483	1		101,18
			1	101,18
			1	101,18
05/05/2025	19:54:34,553	380		101,12
			380	101,12
			380	101,12
05/05/2025	19:53:59,429	1		101,10
			1	101,10
			1	101,10
05/05/2025	19:53:50,877	250		101,04
			250	101,04
			250	101,04
05/05/2025	19:53:44,942	1		101,10
			1	101,10
			1	101,10
05/05/2025	19:53:27,630	201		101,00
			201	101,00
			201	101,00
05/05/2025	19:53:04,783	50		101,00
			50	101,00
			26	101,00
			24	101,00
05/05/2025	19:52:43,147	1		101,08
			1	101,08
			1	101,08
05/05/2025	19:52:18,348	800		101,08
			800	101,08
			800	101,08
05/05/2025	19:52:15,246	9		101,06
			9	101,06
			9	101,06
05/05/2025	19:51:06,929	4		101,08
			4	101,08
			4	101,08
05/05/2025	19:50:49,925	1		101,14
			1	101,14
			1	101,14
05/05/2025	19:50:39,075	10		101,08
			10	101,08
			10	101,08
05/05/2025	19:49:49,197	6		101,06
			6	101,06
			6	101,06
05/05/2025	19:49:39,890	3		101,06
			3	101,06
			3	101,06
05/05/2025	19:49:21,974	1 000		101,04
			1 000	101,04
			1 000	101,04
05/05/2025	19:49:18,432	50		101,10
			50	101,10
			50	101,10
05/05/2025	19:49:16,240	1		101,10
			1	101,10
			1	101,10
05/05/2025	19:49:10,749	100		101,10
			100	101,10
			100	101,10
05/05/2025	19:49:03,158	2		101,10
			2	101,10
			2	101,10
05/05/2025	19:48:59,288	10		101,12
			10	101,12
			10	101,12
05/05/2025	19:48:57,959	8		101,04
			8	101,04
			8	101,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 641,00
Vente: 1 642,00
Volume: 138 342
+5,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 21:44:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)