Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5590
5103
110,5401
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:47:07,706 | 3 | 110,5401 | |
| 3 | 110,5401 | |||
| 3 | 110,5401 | |||
| 07.11.2025 | 15:47:01,872 | 1 | 110,5649 | |
| 1 | 110,5649 | |||
| 1 | 110,5649 | |||
| 07.11.2025 | 15:46:51,223 | 2 | 110,5849 | |
| 2 | 110,5849 | |||
| 2 | 110,5849 | |||
| 07.11.2025 | 15:46:48,611 | 3 | 110,5501 | |
| 3 | 110,5501 | |||
| 3 | 110,5501 | |||
| 07.11.2025 | 15:46:46,294 | 14 | 110,5949 | |
| 14 | 110,5949 | |||
| 14 | 110,5949 | |||
| 07.11.2025 | 15:46:41,171 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 07.11.2025 | 15:46:35,785 | 26 | 110,65 | |
| 26 | 110,65 | |||
| 26 | 110,65 | |||
| 07.11.2025 | 15:46:30,809 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 07.11.2025 | 15:46:30,507 | 3 | 110,7149 | |
| 3 | 110,7149 | |||
| 3 | 110,7149 | |||
| 07.11.2025 | 15:46:17,139 | 13 | 110,6701 | |
| 13 | 110,6701 | |||
| 13 | 110,6701 | |||
| 07.11.2025 | 15:46:15,022 | 1 | 110,7349 | |
| 1 | 110,7349 | |||
| 1 | 110,7349 | |||
| 07.11.2025 | 15:46:05,161 | 2 | 110,6801 | |
| 2 | 110,6801 | |||
| 2 | 110,6801 | |||
| 07.11.2025 | 15:46:04,861 | 20 | 110,7349 | |
| 20 | 110,7349 | |||
| 20 | 110,7349 | |||
| 07.11.2025 | 15:45:55,911 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 07.11.2025 | 15:45:51,790 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 07.11.2025 | 15:45:50,600 | 2 | 110,6651 | |
| 2 | 110,6651 | |||
| 2 | 110,6651 | |||
| 07.11.2025 | 15:45:46,161 | 1 | 110,6651 | |
| 1 | 110,6651 | |||
| 1 | 110,6651 | |||
| 07.11.2025 | 15:45:44,853 | 3 | 110,7099 | |
| 3 | 110,7099 | |||
| 3 | 110,7099 | |||
| 07.11.2025 | 15:45:44,552 | 3 | 110,7099 | |
| 3 | 110,7099 | |||
| 3 | 110,7099 | |||
| 07.11.2025 | 15:45:42,442 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 07.11.2025 | 15:45:34,801 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 07.11.2025 | 15:45:33,893 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 07.11.2025 | 15:45:32,900 | 24 | 110,6451 | |
| 24 | 110,6451 | |||
| 24 | 110,6451 | |||
| 07.11.2025 | 15:45:32,844 | 20 | 110,6799 | |
| 20 | 110,6799 | |||
| 20 | 110,6799 | |||
| 07.11.2025 | 15:45:30,274 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 07.11.2025 | 15:45:13,972 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 07.11.2025 | 15:45:07,748 | 3 | 110,6101 | |
| 3 | 110,6101 | |||
| 3 | 110,6101 | |||
| 07.11.2025 | 15:45:00,167 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 07.11.2025 | 15:45:00,107 | 4 | 110,6249 | |
| 4 | 110,6249 | |||
| 4 | 110,6249 | |||
| 07.11.2025 | 15:44:57,595 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 07.11.2025 | 15:44:51,362 | 5 | 110,6349 | |
| 5 | 110,6349 | |||
| 5 | 110,6349 | |||
| 07.11.2025 | 15:44:50,563 | 5 | 110,6349 | |
| 5 | 110,6349 | |||
| 5 | 110,6349 | |||
| 07.11.2025 | 15:44:49,455 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 07.11.2025 | 15:44:44,425 | 1 | 110,6049 | |
| 1 | 110,6049 | |||
| 1 | 110,6049 | |||
| 07.11.2025 | 15:44:38,292 | 7 | 110,5751 | |
| 7 | 110,5751 | |||
| 7 | 110,5751 | |||
| 07.11.2025 | 15:44:34,576 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 07.11.2025 | 15:44:34,474 | 52 | 110,6201 | |
| 52 | 110,6201 | |||
| 52 | 110,6201 | |||
| 07.11.2025 | 15:44:30,653 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 07.11.2025 | 15:44:29,245 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 07.11.2025 | 15:44:29,148 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 07.11.2025 | 15:44:26,026 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 07.11.2025 | 15:44:14,576 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 07.11.2025 | 15:44:08,028 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 07.11.2025 | 15:44:05,213 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 07.11.2025 | 15:44:04,308 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 07.11.2025 | 15:44:00,490 | 1 | 110,6551 | |
| 1 | 110,6551 | |||
| 1 | 110,6551 | |||
| 07.11.2025 | 15:43:54,736 | 468 | 110,6551 | |
| 468 | 110,6551 | |||
| 468 | 110,6551 | |||
| 07.11.2025 | 15:43:51,239 | 10 | 110,6301 | |
| 10 | 110,6301 | |||
| 10 | 110,6301 | |||
| 07.11.2025 | 15:43:47,476 | 3 | 110,6699 | |
| 3 | 110,6699 | |||
| 3 | 110,6699 | |||
| 07.11.2025 | 15:43:42,304 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 07.11.2025 | 15:43:27,196 | 52 | 110,6501 | |
| 52 | 110,6501 | |||
| 52 | 110,6501 | |||
| 07.11.2025 | 15:43:23,185 | 346 | 110,6251 | |
| 346 | 110,6251 | |||
| 346 | 110,6251 | |||
| 07.11.2025 | 15:43:09,324 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 07.11.2025 | 15:43:06,910 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 07.11.2025 | 15:42:58,656 | 1 | 110,5001 | |
| 1 | 110,5001 | |||
| 1 | 110,5001 | |||
| 07.11.2025 | 15:42:42,766 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 07.11.2025 | 15:42:35,128 | 92 | 110,6099 | |
| 92 | 110,6099 | |||
| 92 | 110,6099 | |||
| 07.11.2025 | 15:42:30,200 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 07.11.2025 | 15:42:26,378 | 9 | 110,5999 | |
| 9 | 110,5999 | |||
| 9 | 110,5999 | |||
| 07.11.2025 | 15:42:25,800 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 07.11.2025 | 15:42:25,573 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 07.11.2025 | 15:42:17,629 | 1 | 110,5701 | |
| 1 | 110,5701 | |||
| 1 | 110,5701 | |||
| 07.11.2025 | 15:42:15,215 | 1 | 110,6198 | |
| 1 | 110,6198 | |||
| 1 | 110,6198 | |||
| 07.11.2025 | 15:42:07,971 | 3 | 110,5751 | |
| 3 | 110,5751 | |||
| 3 | 110,5751 | |||
| 07.11.2025 | 15:41:59,220 | 1 | 110,5999 | |
| 1 | 110,5999 | |||
| 1 | 110,5999 | |||
| 07.11.2025 | 15:41:55,099 | 8 | 110,5651 | |
| 8 | 110,5651 | |||
| 8 | 110,5651 | |||
| 07.11.2025 | 15:41:47,460 | 2 | 110,5399 | |
| 2 | 110,5399 | |||
| 2 | 110,5399 | |||
| 07.11.2025 | 15:41:43,836 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 07.11.2025 | 15:41:43,633 | 23 | 110,5449 | |
| 23 | 110,5449 | |||
| 23 | 110,5449 | |||
| 07.11.2025 | 15:41:40,229 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 07.11.2025 | 15:41:33,681 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 07.11.2025 | 15:41:33,172 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 07.11.2025 | 15:41:25,631 | 2 | 110,5151 | |
| 2 | 110,5151 | |||
| 2 | 110,5151 | |||
| 07.11.2025 | 15:41:25,329 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 07.11.2025 | 15:41:13,764 | 2 | 110,5449 | |
| 2 | 110,5449 | |||
| 2 | 110,5449 | |||
| 07.11.2025 | 15:41:09,240 | 7 | 110,5699 | |
| 7 | 110,5699 | |||
| 7 | 110,5699 | |||
| 07.11.2025 | 15:41:08,034 | 3 | 110,5301 | |
| 3 | 110,5301 | |||
| 3 | 110,5301 | |||
| 07.11.2025 | 15:40:58,479 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 07.11.2025 | 15:40:58,074 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 07.11.2025 | 15:40:54,355 | 5 | 110,5898 | |
| 5 | 110,5898 | |||
| 5 | 110,5898 | |||
| 07.11.2025 | 15:40:43,345 | 3 | 110,5151 | |
| 3 | 110,5151 | |||
| 3 | 110,5151 | |||
| 07.11.2025 | 15:40:41,279 | 374 | 110,5151 | |
| 374 | 110,5151 | |||
| 374 | 110,5151 | |||
| 07.11.2025 | 15:40:35,947 | 5 | 110,5249 | |
| 5 | 110,5249 | |||
| 5 | 110,5249 | |||
| 07.11.2025 | 15:40:29,613 | 19 | 110,5049 | |
| 19 | 110,5049 | |||
| 19 | 110,5049 | |||
| 07.11.2025 | 15:39:52,299 | 2 | 110,4549 | |
| 2 | 110,4549 | |||
| 2 | 110,4549 | |||
| 07.11.2025 | 15:39:49,086 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 07.11.2025 | 15:39:46,973 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 07.11.2025 | 15:39:43,256 | 3 | 110,4501 | |
| 3 | 110,4501 | |||
| 3 | 110,4501 | |||
| 07.11.2025 | 15:39:37,927 | 4 | 110,4451 | |
| 4 | 110,4451 | |||
| 4 | 110,4451 | |||
| 07.11.2025 | 15:39:37,895 | 1 | 110,4451 | |
| 1 | 110,4451 | |||
| 1 | 110,4451 | |||
| 07.11.2025 | 15:39:37,828 | 3 | 110,4599 | |
| 3 | 110,4599 | |||
| 3 | 110,4599 | |||
| 07.11.2025 | 15:39:29,974 | 5 | 110,4899 | |
| 5 | 110,4899 | |||
| 5 | 110,4899 | |||
| 07.11.2025 | 15:39:23,733 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 07.11.2025 | 15:39:19,004 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 07.11.2025 | 15:39:13,973 | 1 | 110,4651 | |
| 1 | 110,4651 | |||
| 1 | 110,4651 | |||
| 07.11.2025 | 15:39:08,944 | 1 | 110,4901 | |
| 1 | 110,4901 | |||
| 1 | 110,4901 | |||
| 07.11.2025 | 15:39:08,846 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 07.11.2025 | 15:39:05,530 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 07.11.2025 | 15:39:03,619 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 07.11.2025 | 15:39:01,206 | 180 | 110,5499 | |
| 180 | 110,5499 | |||
| 180 | 110,5499 | |||
| 07.11.2025 | 15:38:56,803 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 07.11.2025 | 15:38:52,964 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 07.11.2025 | 15:38:52,662 | 5 | 110,5699 | |
| 5 | 110,5699 | |||
| 5 | 110,5699 | |||
| 07.11.2025 | 15:38:39,384 | 5 | 110,5551 | |
| 5 | 110,5551 | |||
| 5 | 110,5551 | |||
| 07.11.2025 | 15:38:37,672 | 4 | 110,5501 | |
| 4 | 110,5501 | |||
| 4 | 110,5501 | |||
| 07.11.2025 | 15:38:35,561 | 2 | 110,6299 | |
| 2 | 110,6299 | |||
| 2 | 110,6299 | |||
| 07.11.2025 | 15:38:30,781 | 4 | 110,5051 | |
| 4 | 110,5051 | |||
| 4 | 110,5051 | |||
| 07.11.2025 | 15:38:30,533 | 2 | 110,5449 | |
| 2 | 110,5449 | |||
| 2 | 110,5449 | |||
| 07.11.2025 | 15:38:27,998 | 105 | 110,5351 | |
| 105 | 110,5351 | |||
| 105 | 110,5351 | |||
| 07.11.2025 | 15:38:23,497 | 3 | 110,5299 | |
| 3 | 110,5299 | |||
| 3 | 110,5299 | |||
| 07.11.2025 | 15:38:19,261 | 87 | 110,5151 | |
| 87 | 110,5151 | |||
| 87 | 110,5151 | |||
| 07.11.2025 | 15:38:16,748 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 07.11.2025 | 15:38:16,451 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 07.11.2025 | 15:38:09,004 | 367 | 110,4451 | |
| 10 | 110,4451 | |||
| 367 | 110,4451 | |||
| 317 | 110,4451 | |||
| 40 | 110,4451 | |||
| 07.11.2025 | 15:38:08,835 | 69 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 2 | 110,50 | |||
| 7 | 110,50 | |||
| 4 | 110,50 | |||
| 1 | 110,50 | |||
| 28 | 110,50 | |||
| 69 | 110,50 | |||
| 15 | 110,50 | |||
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 3 | 110,50 | |||
| 1 | 110,50 | |||
| 07.11.2025 | 15:38:07,773 | 154 | 110,5001 | |
| 154 | 110,5001 | |||
| 154 | 110,5001 | |||
| 07.11.2025 | 15:38:07,701 | 8 | 110,5001 | |
| 2 | 110,5001 | |||
| 6 | 110,5001 | |||
| 8 | 110,5001 | |||
| 07.11.2025 | 15:38:07,495 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 07.11.2025 | 15:38:00,167 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 07.11.2025 | 15:37:59,057 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 07.11.2025 | 15:37:57,047 | 2 | 110,5151 | |
| 2 | 110,5151 | |||
| 2 | 110,5151 | |||
| 07.11.2025 | 15:37:41,857 | 2 | 110,5649 | |
| 2 | 110,5649 | |||
| 2 | 110,5649 | |||
| 07.11.2025 | 15:37:40,148 | 7 | 110,5649 | |
| 7 | 110,5649 | |||
| 7 | 110,5649 | |||
| 07.11.2025 | 15:37:38,134 | 3 | 110,5451 | |
| 3 | 110,5451 | |||
| 3 | 110,5451 | |||
| 07.11.2025 | 15:37:30,090 | 29 | 110,5251 | |
| 29 | 110,5251 | |||
| 29 | 110,5251 | |||
| 07.11.2025 | 15:37:17,305 | 49 | 110,61 | |
| 49 | 110,61 | |||
| 49 | 110,61 | |||
| 07.11.2025 | 15:37:15,513 | 2 | 110,6199 | |
| 2 | 110,6199 | |||
| 2 | 110,6199 | |||
| 07.11.2025 | 15:37:01,375 | 468 | 110,6549 | |
| 468 | 110,6549 | |||
| 468 | 110,6549 | |||
| 07.11.2025 | 15:36:56,190 | 45 | 110,6649 | |
| 45 | 110,6649 | |||
| 45 | 110,6649 | |||
| 07.11.2025 | 15:36:53,406 | 5 | 110,6699 | |
| 5 | 110,6699 | |||
| 5 | 110,6699 | |||
| 07.11.2025 | 15:36:49,182 | 1 | 110,6501 | |
| 1 | 110,6501 | |||
| 1 | 110,6501 | |||
| 07.11.2025 | 15:36:46,565 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 07.11.2025 | 15:36:41,937 | 5 | 110,6649 | |
| 5 | 110,6649 | |||
| 5 | 110,6649 | |||
| 07.11.2025 | 15:36:38,013 | 4 | 110,6301 | |
| 4 | 110,6301 | |||
| 4 | 110,6301 | |||
| 07.11.2025 | 15:36:37,813 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 07.11.2025 | 15:36:37,710 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 07.11.2025 | 15:36:37,613 | 5 | 110,6749 | |
| 5 | 110,6749 | |||
| 5 | 110,6749 | |||
| 07.11.2025 | 15:36:34,391 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 07.11.2025 | 15:36:33,270 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 07.11.2025 | 15:36:31,274 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 07.11.2025 | 15:36:30,713 | 1 | 110,69 | |
| 1 | 110,69 | |||
| 1 | 110,69 | |||
| 07.11.2025 | 15:36:27,254 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 07.11.2025 | 15:36:26,777 | 3 | 110,7049 | |
| 3 | 110,7049 | |||
| 3 | 110,7049 | |||
| 07.11.2025 | 15:36:22,021 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 07.11.2025 | 15:36:21,013 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 07.11.2025 | 15:36:14,849 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 07.11.2025 | 15:36:13,297 | 2 | 110,7101 | |
| 2 | 110,7101 | |||
| 2 | 110,7101 | |||
| 07.11.2025 | 15:36:11,960 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 07.11.2025 | 15:36:07,229 | 65 | 110,7201 | |
| 65 | 110,7201 | |||
| 65 | 110,7201 | |||
| 07.11.2025 | 15:36:03,619 | 1 | 110,7301 | |
| 1 | 110,7301 | |||
| 1 | 110,7301 | |||
| 07.11.2025 | 15:36:01,209 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 07.11.2025 | 15:35:53,070 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 07.11.2025 | 15:35:41,713 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 07.11.2025 | 15:35:41,111 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 07.11.2025 | 15:35:40,002 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 07.11.2025 | 15:35:37,788 | 5 | 110,7551 | |
| 5 | 110,7551 | |||
| 5 | 110,7551 | |||
| 07.11.2025 | 15:35:32,455 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 07.11.2025 | 15:35:32,156 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 07.11.2025 | 15:35:31,024 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 07.11.2025 | 15:35:26,026 | 4 | 110,7649 | |
| 4 | 110,7649 | |||
| 4 | 110,7649 | |||
| 07.11.2025 | 15:35:23,524 | 2 | 110,7549 | |
| 2 | 110,7549 | |||
| 2 | 110,7549 | |||
| 07.11.2025 | 15:35:18,179 | 2 | 110,7749 | |
| 2 | 110,7749 | |||
| 2 | 110,7749 | |||
| 07.11.2025 | 15:35:07,615 | 27 | 110,7501 | |
| 27 | 110,7501 | |||
| 27 | 110,7501 | |||
| 07.11.2025 | 15:35:01,483 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 07.11.2025 | 15:35:00,779 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 07.11.2025 | 15:34:54,446 | 2 | 110,7599 | |
| 2 | 110,7599 | |||
| 2 | 110,7599 | |||
| 07.11.2025 | 15:34:47,912 | 5 | 110,7699 | |
| 5 | 110,7699 | |||
| 5 | 110,7699 | |||
| 07.11.2025 | 15:34:45,804 | 10 | 110,7201 | |
| 1 | 110,7201 | |||
| 9 | 110,7201 | |||
| 10 | 110,7201 | |||
| 07.11.2025 | 15:34:35,844 | 7 | 110,7501 | |
| 7 | 110,7501 | |||
| 7 | 110,7501 | |||
| 07.11.2025 | 15:34:24,180 | 2 | 110,7999 | |
| 2 | 110,7999 | |||
| 2 | 110,7999 | |||
| 07.11.2025 | 15:34:11,916 | 1 | 110,7651 | |
| 1 | 110,7651 | |||
| 1 | 110,7651 | |||
| 07.11.2025 | 15:34:08,495 | 3 | 110,7551 | |
| 3 | 110,7551 | |||
| 3 | 110,7551 | |||
| 07.11.2025 | 15:33:59,640 | 2 | 110,7699 | |
| 2 | 110,7699 | |||
| 2 | 110,7699 | |||
| 07.11.2025 | 15:33:57,328 | 6 | 110,7749 | |
| 6 | 110,7749 | |||
| 6 | 110,7749 | |||
| 07.11.2025 | 15:33:52,200 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 07.11.2025 | 15:33:50,490 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 07.11.2025 | 15:33:41,445 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 07.11.2025 | 15:33:37,623 | 3 | 110,7701 | |
| 3 | 110,7701 | |||
| 3 | 110,7701 | |||
| 07.11.2025 | 15:33:17,595 | 6 | 110,8049 | |
| 6 | 110,8049 | |||
| 6 | 110,8049 | |||
| 07.11.2025 | 15:33:07,637 | 1 | 110,7851 | |
| 1 | 110,7851 | |||
| 1 | 110,7851 | |||
| 07.11.2025 | 15:32:35,456 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 07.11.2025 | 15:32:31,838 | 4 | 110,8749 | |
| 4 | 110,8749 | |||
| 4 | 110,8749 | |||
| 07.11.2025 | 15:32:20,872 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 07.11.2025 | 15:32:16,654 | 5 | 110,8149 | |
| 5 | 110,8149 | |||
| 5 | 110,8149 | |||
| 07.11.2025 | 15:32:15,349 | 5 | 110,8249 | |
| 5 | 110,8249 | |||
| 5 | 110,8249 | |||
| 07.11.2025 | 15:32:07,806 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 07.11.2025 | 15:32:04,287 | 1 | 110,8001 | |
| 1 | 110,8001 | |||
| 1 | 110,8001 | |||
| 07.11.2025 | 15:32:01,170 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 07.11.2025 | 15:31:59,054 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 07.11.2025 | 15:31:44,161 | 5 | 110,7851 | |
| 5 | 110,7851 | |||
| 5 | 110,7851 | |||
| 07.11.2025 | 15:31:39,636 | 19 | 110,8349 | |
| 19 | 110,8349 | |||
| 19 | 110,8349 | |||
| 07.11.2025 | 15:31:38,731 | 4 | 110,8001 | |
| 4 | 110,8001 | |||
| 4 | 110,8001 | |||
| 07.11.2025 | 15:31:28,872 | 10 | 110,8149 | |
| 10 | 110,8149 | |||
| 10 | 110,8149 | |||
| 07.11.2025 | 15:31:20,810 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 07.11.2025 | 15:31:16,873 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 07.11.2025 | 15:31:12,979 | 5 | 110,8049 | |
| 5 | 110,8049 | |||
| 5 | 110,8049 | |||
| 07.11.2025 | 15:31:11,569 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 07.11.2025 | 15:30:54,374 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 07.11.2025 | 15:30:53,332 | 8 | 110,8001 | |
| 8 | 110,8001 | |||
| 8 | 110,8001 | |||
| 07.11.2025 | 15:30:48,834 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 07.11.2025 | 15:30:47,329 | 2 | 110,85 | |
| 2 | 110,85 | |||
| 2 | 110,85 | |||
| 07.11.2025 | 15:30:45,711 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 07.11.2025 | 15:30:43,702 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 07.11.2025 | 15:30:38,269 | 3 | 110,8751 | |
| 3 | 110,8751 | |||
| 3 | 110,8751 | |||
| 07.11.2025 | 15:30:35,106 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 07.11.2025 | 15:30:35,049 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 07.11.2025 | 15:30:28,112 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 07.11.2025 | 15:30:17,568 | 18 | 110,92 | |
| 18 | 110,92 | |||
| 18 | 110,92 | |||
| 07.11.2025 | 15:30:12,411 | 1 | 111,0494 | |
| 1 | 111,0494 | |||
| 1 | 111,0494 | |||
| 07.11.2025 | 15:29:54,714 | 1 | 111,0101 | |
| 1 | 111,0101 | |||
| 1 | 111,0101 | |||
| 07.11.2025 | 15:29:47,729 | 4 | 111,02 | |
| 4 | 111,02 | |||
| 4 | 111,02 | |||
| 07.11.2025 | 15:29:24,326 | 4 | 111,0349 | |
| 4 | 111,0349 | |||
| 4 | 111,0349 | |||
| 07.11.2025 | 15:29:18,194 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 07.11.2025 | 15:29:12,661 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 07.11.2025 | 15:29:09,882 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 07.11.2025 | 15:29:07,325 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 07.11.2025 | 15:29:04,160 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 07.11.2025 | 15:29:00,098 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 07.11.2025 | 15:28:58,322 | 2 | 110,9849 | |
| 2 | 110,9849 | |||
| 2 | 110,9849 | |||
| 07.11.2025 | 15:28:46,105 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 07.11.2025 | 15:28:39,661 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 07.11.2025 | 15:28:37,948 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 07.11.2025 | 15:28:21,652 | 1 | 110,9701 | |
| 1 | 110,9701 | |||
| 1 | 110,9701 | |||
| 07.11.2025 | 15:28:19,636 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 07.11.2025 | 15:28:08,882 | 3 | 110,9651 | |
| 3 | 110,9651 | |||
| 3 | 110,9651 | |||
| 07.11.2025 | 15:28:05,968 | 4 | 110,9651 | |
| 4 | 110,9651 | |||
| 4 | 110,9651 | |||
| 07.11.2025 | 15:27:50,380 | 4 | 110,9799 | |
| 4 | 110,9799 | |||
| 4 | 110,9799 | |||
| 07.11.2025 | 15:27:36,608 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 07.11.2025 | 15:27:24,536 | 10 | 110,9751 | |
| 10 | 110,9751 | |||
| 10 | 110,9751 | |||
| 07.11.2025 | 15:27:22,321 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 07.11.2025 | 15:26:57,874 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 07.11.2025 | 15:26:30,815 | 1 | 111,0151 | |
| 1 | 111,0151 | |||
| 1 | 111,0151 | |||
| 07.11.2025 | 15:26:26,047 | 57 | 111,00 | |
| 57 | 111,00 | |||
| 57 | 111,00 | |||
| 07.11.2025 | 15:26:22,365 | 58 | 110,9901 | |
| 58 | 110,9901 | |||
| 58 | 110,9901 | |||
| 07.11.2025 | 15:26:18,644 | 4 | 110,9999 | |
| 4 | 110,9999 | |||
| 4 | 110,9999 | |||
| 07.11.2025 | 15:26:13,714 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 07.11.2025 | 15:26:07,586 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 07.11.2025 | 15:25:48,676 | 2 | 110,9251 | |
| 2 | 110,9251 | |||
| 2 | 110,9251 | |||
| 07.11.2025 | 15:25:32,686 | 3 | 110,9849 | |
| 3 | 110,9849 | |||
| 3 | 110,9849 | |||
| 07.11.2025 | 15:25:29,466 | 10 | 110,9749 | |
| 10 | 110,9749 | |||
| 10 | 110,9749 | |||
| 07.11.2025 | 15:25:24,945 | 27 | 110,9551 | |
| 27 | 110,9551 | |||
| 27 | 110,9551 | |||
| 07.11.2025 | 15:25:16,846 | 1 000 | 110,9501 | |
| 1 000 | 110,9501 | |||
| 1 000 | 110,9501 | |||
| 07.11.2025 | 15:25:08,758 | 2 | 110,9449 | |
| 2 | 110,9449 | |||
| 2 | 110,9449 | |||
| 07.11.2025 | 15:25:08,658 | 4 | 110,9251 | |
| 4 | 110,9251 | |||
| 4 | 110,9251 | |||
| 07.11.2025 | 15:24:52,963 | 5 | 110,9549 | |
| 5 | 110,9549 | |||
| 5 | 110,9549 | |||
| 07.11.2025 | 15:24:40,690 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 07.11.2025 | 15:24:37,774 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 07.11.2025 | 15:24:36,666 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 07.11.2025 | 15:24:35,466 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 07.11.2025 | 15:24:27,612 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 07.11.2025 | 15:24:25,503 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 07.11.2025 | 15:24:17,453 | 25 | 110,9301 | |
| 25 | 110,9301 | |||
| 25 | 110,9301 | |||
| 07.11.2025 | 15:24:08,097 | 4 | 110,9301 | |
| 4 | 110,9301 | |||
| 4 | 110,9301 | |||
| 07.11.2025 | 15:23:52,010 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 07.11.2025 | 15:23:49,398 | 10 | 110,9549 | |
| 10 | 110,9549 | |||
| 10 | 110,9549 | |||
| 07.11.2025 | 15:23:48,493 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 07.11.2025 | 15:23:25,766 | 16 | 110,9449 | |
| 16 | 110,9449 | |||
| 16 | 110,9449 | |||
| 07.11.2025 | 15:23:25,366 | 2 | 110,9301 | |
| 2 | 110,9301 | |||
| 2 | 110,9301 | |||
| 07.11.2025 | 15:23:15,908 | 13 | 110,9249 | |
| 13 | 110,9249 | |||
| 13 | 110,9249 | |||
| 07.11.2025 | 15:23:10,873 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 07.11.2025 | 15:22:57,601 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 07.11.2025 | 15:22:54,180 | 2 | 110,9199 | |
| 2 | 110,9199 | |||
| 2 | 110,9199 | |||
| 07.11.2025 | 15:22:38,089 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 07.11.2025 | 15:22:36,493 | 12 | 110,9151 | |
| 12 | 110,9151 | |||
| 12 | 110,9151 | |||
| 07.11.2025 | 15:22:36,383 | 4 | 110,9151 | |
| 4 | 110,9151 | |||
| 4 | 110,9151 | |||
| 07.11.2025 | 15:22:31,390 | 40 | 110,93 | |
| 40 | 110,93 | |||
| 40 | 110,93 | |||
| 07.11.2025 | 15:22:06,107 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 07.11.2025 | 15:21:34,826 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 07.11.2025 | 15:21:21,342 | 8 | 110,9449 | |
| 8 | 110,9449 | |||
| 8 | 110,9449 | |||
| 07.11.2025 | 15:21:02,241 | 3 | 110,9549 | |
| 3 | 110,9549 | |||
| 3 | 110,9549 | |||
| 07.11.2025 | 15:20:43,627 | 3 | 110,9349 | |
| 3 | 110,9349 | |||
| 3 | 110,9349 | |||
| 07.11.2025 | 15:20:43,325 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 07.11.2025 | 15:20:27,552 | 10 | 110,9699 | |
| 10 | 110,9699 | |||
| 10 | 110,9699 | |||
| 07.11.2025 | 15:20:19,087 | 10 | 110,9351 | |
| 10 | 110,9351 | |||
| 10 | 110,9351 | |||
| 07.11.2025 | 15:20:09,405 | 5 | 110,9299 | |
| 5 | 110,9299 | |||
| 5 | 110,9299 | |||
| 07.11.2025 | 15:20:06,407 | 3 | 110,9399 | |
| 3 | 110,9399 | |||
| 3 | 110,9399 | |||
| 07.11.2025 | 15:20:01,300 | 9 | 110,93 | |
| 9 | 110,93 | |||
| 9 | 110,93 | |||
| 07.11.2025 | 15:19:38,243 | 3 | 110,9351 | |
| 3 | 110,9351 | |||
| 3 | 110,9351 | |||
| 07.11.2025 | 15:19:33,795 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 07.11.2025 | 15:19:32,523 | 8 | 110,9499 | |
| 8 | 110,9499 | |||
| 8 | 110,9499 | |||
| 07.11.2025 | 15:19:23,853 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 07.11.2025 | 15:19:23,149 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 07.11.2025 | 15:19:17,013 | 88 | 110,9301 | |
| 88 | 110,9301 | |||
| 88 | 110,9301 | |||
| 07.11.2025 | 15:19:10,283 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 07.11.2025 | 15:18:21,125 | 1 | 110,9301 | |
| 1 | 110,9301 | |||
| 1 | 110,9301 | |||
| 07.11.2025 | 15:18:18,610 | 10 | 110,9499 | |
| 10 | 110,9499 | |||
| 10 | 110,9499 | |||
| 07.11.2025 | 15:18:17,422 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 07.11.2025 | 15:18:14,888 | 4 | 110,9449 | |
| 4 | 110,9449 | |||
| 4 | 110,9449 | |||
| 07.11.2025 | 15:17:31,640 | 7 | 110,9351 | |
| 7 | 110,9351 | |||
| 7 | 110,9351 | |||
| 07.11.2025 | 15:17:26,110 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 07.11.2025 | 15:16:55,332 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 07.11.2025 | 15:16:46,082 | 2 | 110,9351 | |
| 2 | 110,9351 | |||
| 2 | 110,9351 | |||
| 07.11.2025 | 15:16:41,264 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 07.11.2025 | 15:16:36,131 | 2 | 110,9501 | |
| 2 | 110,9501 | |||
| 2 | 110,9501 | |||
| 07.11.2025 | 15:16:33,212 | 10 | 110,9599 | |
| 10 | 110,9599 | |||
| 10 | 110,9599 | |||
| 07.11.2025 | 15:16:25,376 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 07.11.2025 | 15:16:15,108 | 14 | 110,9501 | |
| 14 | 110,9501 | |||
| 14 | 110,9501 | |||
| 07.11.2025 | 15:16:07,566 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 07.11.2025 | 15:15:51,191 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 07.11.2025 | 15:15:46,970 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 07.11.2025 | 15:15:10,142 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 07.11.2025 | 15:15:03,701 | 23 | 110,9899 | |
| 23 | 110,9899 | |||
| 23 | 110,9899 | |||
| 07.11.2025 | 15:14:52,962 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 07.11.2025 | 15:14:44,499 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 07.11.2025 | 15:14:38,771 | 4 | 110,9851 | |
| 4 | 110,9851 | |||
| 4 | 110,9851 | |||
| 07.11.2025 | 15:14:28,910 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 07.11.2025 | 15:14:24,986 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 07.11.2025 | 15:14:22,776 | 6 | 110,9751 | |
| 6 | 110,9751 | |||
| 6 | 110,9751 | |||
| 07.11.2025 | 15:14:16,345 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 07.11.2025 | 15:14:09,699 | 3 | 110,9899 | |
| 3 | 110,9899 | |||
| 3 | 110,9899 | |||
| 07.11.2025 | 15:13:58,235 | 50 | 110,9801 | |
| 50 | 110,9801 | |||
| 50 | 110,9801 | |||
| 07.11.2025 | 15:13:50,667 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 07.11.2025 | 15:13:50,593 | 5 | 111,0049 | |
| 5 | 111,0049 | |||
| 5 | 111,0049 | |||
| 07.11.2025 | 15:13:36,509 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 07.11.2025 | 15:13:36,005 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 07.11.2025 | 15:12:53,149 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 07.11.2025 | 15:12:37,862 | 3 | 111,0301 | |
| 3 | 111,0301 | |||
| 3 | 111,0301 | |||
| 07.11.2025 | 15:12:26,497 | 10 | 111,0399 | |
| 10 | 111,0399 | |||
| 10 | 111,0399 | |||
| 07.11.2025 | 15:12:20,155 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 07.11.2025 | 15:12:12,812 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 07.11.2025 | 15:12:04,673 | 7 | 111,0301 | |
| 7 | 111,0301 | |||
| 7 | 111,0301 | |||
| 07.11.2025 | 15:11:32,479 | 9 | 111,0399 | |
| 9 | 111,0399 | |||
| 9 | 111,0399 | |||
| 07.11.2025 | 15:11:00,393 | 10 | 111,0401 | |
| 10 | 111,0401 | |||
| 10 | 111,0401 | |||
| 07.11.2025 | 15:10:54,858 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 07.11.2025 | 15:10:40,477 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 07.11.2025 | 15:10:32,432 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 07.11.2025 | 15:10:27,195 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 07.11.2025 | 15:10:23,978 | 91 | 110,9701 | |
| 91 | 110,9701 | |||
| 91 | 110,9701 | |||
| 07.11.2025 | 15:10:19,041 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 15:47:09
Letzte Aktualisierung:
07.11.2025 @ 15:47:09