Vanguard S&P 500 UCITS ETF

7189

6689

104.3614

       

Date Time Volume Order Volume Price
04/08/2025 17:44:32.234 5   104.3614
      5 104.3614
      5 104.3614
04/08/2025 17:43:41.409 3   104.3304
      3 104.3304
      3 104.3304
04/08/2025 17:43:24.099 1   104.3226
      1 104.3226
      1 104.3226
04/08/2025 17:43:18.762 2   104.2281
      2 104.2281
      2 104.2281
04/08/2025 17:42:35.198 1   104.3264
      1 104.3264
      1 104.3264
04/08/2025 17:41:53.751 5   104.3405
      5 104.3405
      5 104.3405
04/08/2025 17:41:32.725 1   104.3518
      1 104.3518
      1 104.3518
04/08/2025 17:41:31.121 2   104.3518
      2 104.3518
      2 104.3518
04/08/2025 17:41:25.187 1   104.3436
      1 104.3436
      1 104.3436
04/08/2025 17:41:04.564 3   104.2376
      3 104.2376
      3 104.2376
04/08/2025 17:40:54.804 1   104.2286
      1 104.2286
      1 104.2286
04/08/2025 17:40:48.966 4   104.2373
      4 104.2373
      4 104.2373
04/08/2025 17:40:36.796 10   104.3392
      10 104.3392
      10 104.3392
04/08/2025 17:40:31.058 2   104.3434
      2 104.3434
      2 104.3434
04/08/2025 17:39:21.747 20   104.3733
      20 104.3733
      20 104.3733
04/08/2025 17:39:21.647 1   104.3733
      1 104.3733
      1 104.3733
04/08/2025 17:39:09.782 10   104.3769
      10 104.3769
      10 104.3769
04/08/2025 17:39:01.825 3   104.3701
      3 104.3701
      3 104.3701
04/08/2025 17:38:55.388 3   104.3765
      3 104.3765
      3 104.3765
04/08/2025 17:38:53.072 96   104.2769
      1 104.2769
      96 104.2769
      95 104.2769
04/08/2025 17:38:14.027 10   104.3867
      10 104.3867
      10 104.3867
04/08/2025 17:37:43.145 4   104.4018
      4 104.4018
      4 104.4018
04/08/2025 17:37:25.637 1   104.4363
      1 104.4363
      1 104.4363
04/08/2025 17:37:22.716 4   104.4358
      4 104.4358
      4 104.4358
04/08/2025 17:37:19.595 2   104.444
      2 104.444
      2 104.444
04/08/2025 17:37:18.492 3   104.3481
      3 104.3481
      3 104.3481
04/08/2025 17:36:58.072 2   104.4345
      2 104.4345
      2 104.4345
04/08/2025 17:36:54.142 1   104.439
      1 104.439
      1 104.439
04/08/2025 17:36:44.784 2   104.4317
      2 104.4317
      2 104.4317
04/08/2025 17:36:39.051 454   104.4262
      454 104.4262
      454 104.4262
04/08/2025 17:36:38.046 7   104.4232
      7 104.4232
      7 104.4232
04/08/2025 17:36:11.878 3   104.3236
      3 104.3236
      3 104.3236
04/08/2025 17:36:04.131 1   104.4147
      1 104.4147
      1 104.4147
04/08/2025 17:35:49.458 3   104.3274
      3 104.3274
      3 104.3274
04/08/2025 17:35:29.832 5   104.4277
      5 104.4277
      5 104.4277
04/08/2025 17:35:12.120 1   104.4154
      1 104.4154
      1 104.4154
04/08/2025 17:35:01.751 1   104.425
      1 104.425
      1 104.425
04/08/2025 17:34:37.707 2   104.4315
      2 104.4315
      2 104.4315
04/08/2025 17:34:33.180 1   104.3345
      1 104.3345
      1 104.3345
04/08/2025 17:34:24.933 9   104.4262
      9 104.4262
      9 104.4262
04/08/2025 17:34:24.736 4   104.4262
      4 104.4262
      4 104.4262
04/08/2025 17:34:11.045 9   104.4297
      9 104.4297
      9 104.4297
04/08/2025 17:33:44.086 5   104.3408
      5 104.3408
      5 104.3408
04/08/2025 17:33:41.366 3   104.4355
      3 104.4355
      3 104.4355
04/08/2025 17:33:17.619 3   104.3343
      3 104.3343
      3 104.3343
04/08/2025 17:33:01.731 10   104.4395
      10 104.4395
      10 104.4395
04/08/2025 17:32:48.449 5   104.4352
      5 104.4352
      5 104.4352
04/08/2025 17:32:43.924 4   104.4262
      4 104.4262
      4 104.4262
04/08/2025 17:32:33.768 1   104.4293
      1 104.4293
      1 104.4293
04/08/2025 17:32:32.259 6   104.4293
      6 104.4293
      6 104.4293
04/08/2025 17:32:12.133 5   104.4295
      5 104.4295
      5 104.4295
04/08/2025 17:31:54.222 1   104.4309
      1 104.4309
      1 104.4309
04/08/2025 17:31:54.122 1   104.4309
      1 104.4309
      1 104.4309
04/08/2025 17:31:51.008 1   104.43
      1 104.43
      1 104.43
04/08/2025 17:31:47.687 3   104.3321
      3 104.3321
      3 104.3321
04/08/2025 17:31:30.882 2   104.4325
      2 104.4325
      2 104.4325
04/08/2025 17:31:30.379 3   104.4284
      3 104.4284
      3 104.4284
04/08/2025 17:31:19.104 2   104.4379
      2 104.4379
      2 104.4379
04/08/2025 17:30:59.503 2   104.4019
      2 104.4019
      2 104.4019
04/08/2025 17:30:57.497 4   104.3699
      4 104.3699
      4 104.3699
04/08/2025 17:30:34.755 1   104.3499
      1 104.3499
      1 104.3499
04/08/2025 17:29:57.922 8   104.3649
      8 104.3649
      8 104.3649
04/08/2025 17:29:46.144 1   104.3453
      1 104.3453
      1 104.3453
04/08/2025 17:29:19.387 1   104.3999
      1 104.3999
      1 104.3999
04/08/2025 17:29:17.880 3   104.4099
      3 104.4099
      3 104.4099
04/08/2025 17:28:50.572 1   104.4199
      1 104.4199
      1 104.4199
04/08/2025 17:28:47.814 5   104.4199
      5 104.4199
      5 104.4199
04/08/2025 17:27:47.220 2   104.4001
      2 104.4001
      2 104.4001
04/08/2025 17:27:33.633 2   104.4199
      2 104.4199
      2 104.4199
04/08/2025 17:27:13.013 3   104.4099
      3 104.4099
      3 104.4099
04/08/2025 17:26:59.733 13   104.4149
      13 104.4149
      13 104.4149
04/08/2025 17:26:47.858 3   104.3851
      3 104.3851
      3 104.3851
04/08/2025 17:26:26.535 1   104.4149
      1 104.4149
      1 104.4149
04/08/2025 17:26:06.408 1   104.3949
      1 104.3949
      1 104.3949
04/08/2025 17:25:59.164 1   104.3949
      1 104.3949
      1 104.3949
04/08/2025 17:25:51.105 1   104.3999
      1 104.3999
      1 104.3999
04/08/2025 17:25:51.035 2   104.3751
      2 104.3751
      2 104.3751
04/08/2025 17:25:43.545 12   104.3601
      12 104.3601
      12 104.3601
04/08/2025 17:25:38.136 1   104.3849
      1 104.3849
      1 104.3849
04/08/2025 17:25:26.344 15   104.3551
      15 104.3551
      15 104.3551
04/08/2025 17:25:05.943 1   104.3699
      1 104.3699
      1 104.3699
04/08/2025 17:24:59.400 2   104.3699
      2 104.3699
      2 104.3699
04/08/2025 17:24:29.012 1   104.3549
      1 104.3549
      1 104.3549
04/08/2025 17:24:17.543 4   104.3301
      4 104.3301
      4 104.3301
04/08/2025 17:24:12.820 34   104.3549
      34 104.3549
      34 104.3549
04/08/2025 17:24:12.612 2   104.3599
      2 104.3599
      2 104.3599
04/08/2025 17:24:12.208 1   104.3599
      1 104.3599
      1 104.3599
04/08/2025 17:24:08.991 3   104.3499
      3 104.3499
      3 104.3499
04/08/2025 17:24:07.288 1   104.3499
      1 104.3499
      1 104.3499
04/08/2025 17:24:02.247 3   104.3499
      3 104.3499
      3 104.3499
04/08/2025 17:23:17.469 1   104.3099
      1 104.3099
      1 104.3099
04/08/2025 17:22:45.476 1   104.3149
      1 104.3149
      1 104.3149
04/08/2025 17:22:30.874 5   104.3149
      5 104.3149
      5 104.3149
04/08/2025 17:22:10.760 1   104.2999
      1 104.2999
      1 104.2999
04/08/2025 17:21:41.268 1   104.3099
      1 104.3099
      1 104.3099
04/08/2025 17:21:23.251 2   104.3099
      2 104.3099
      2 104.3099
04/08/2025 17:20:55.591 1   104.3101
      1 104.3101
      1 104.3101
04/08/2025 17:20:54.883 14   104.3251
      14 104.3251
      14 104.3251
04/08/2025 17:20:24.086 2   104.3199
      2 104.3199
      2 104.3199
04/08/2025 17:20:11.299 3   104.2851
      3 104.2851
      3 104.2851
04/08/2025 17:19:45.750 1   104.3249
      1 104.3249
      1 104.3249
04/08/2025 17:19:18.277 3   104.2801
      3 104.2801
      3 104.2801
04/08/2025 17:19:04.094 1   104.3149
      1 104.3149
      1 104.3149
04/08/2025 17:18:54.129 1   104.3199
      1 104.3199
      1 104.3199
04/08/2025 17:18:53.933 13   104.3199
      13 104.3199
      13 104.3199
04/08/2025 17:18:50.633 5   104.3199
      5 104.3199
      5 104.3199
04/08/2025 17:18:39.831 2   104.3151
      2 104.3151
      2 104.3151
04/08/2025 17:18:36.626 1   104.3299
      1 104.3299
      1 104.3299
04/08/2025 17:18:07.247 3   104.3299
      3 104.3299
      3 104.3299
04/08/2025 17:17:47.211 5   104.3149
      5 104.3149
      5 104.3149
04/08/2025 17:17:46.709 1   104.3149
      1 104.3149
      1 104.3149
04/08/2025 17:17:46.007 1   104.2951
      1 104.2951
      1 104.2951
04/08/2025 17:17:40.268 5   104.3149
      5 104.3149
      5 104.3149
04/08/2025 17:17:38.660 1   104.3149
      1 104.3149
      1 104.3149
04/08/2025 17:17:12.896 1   104.3099
      1 104.3099
      1 104.3099
04/08/2025 17:17:03.032 1   104.3049
      1 104.3049
      1 104.3049
04/08/2025 17:16:48.935 3   104.2851
      3 104.2851
      3 104.2851
04/08/2025 17:16:37.163 2   104.3349
      2 104.3349
      2 104.3349
04/08/2025 17:16:06.064 1   104.3499
      1 104.3499
      1 104.3499
04/08/2025 17:16:01.833 1   104.3549
      1 104.3549
      1 104.3549
04/08/2025 17:15:48.257 1   104.3699
      1 104.3699
      1 104.3699
04/08/2025 17:15:06.330 1   104.3601
      1 104.3601
      1 104.3601
04/08/2025 17:14:18.397 3   104.3651
      3 104.3651
      3 104.3651
04/08/2025 17:14:08.037 1   104.3899
      1 104.3899
      1 104.3899
04/08/2025 17:13:45.305 1   104.3699
      1 104.3699
      1 104.3699
04/08/2025 17:13:37.855 2   104.3749
      2 104.3749
      2 104.3749
04/08/2025 17:13:24.275 2   104.3899
      2 104.3899
      2 104.3899
04/08/2025 17:13:18.838 3   104.3699
      3 104.3699
      3 104.3699
04/08/2025 17:13:18.335 3   104.3401
      3 104.3401
      3 104.3401
04/08/2025 17:13:10.088 1   104.3799
      1 104.3799
      1 104.3799
04/08/2025 17:12:42.220 1   104.3749
      1 104.3749
      1 104.3749
04/08/2025 17:12:32.865 1   104.3649
      1 104.3649
      1 104.3649
04/08/2025 17:12:31.151 2   104.3749
      2 104.3749
      2 104.3749
04/08/2025 17:12:27.329 9   104.3749
      9 104.3749
      9 104.3749
04/08/2025 17:12:16.766 4   104.3849
      4 104.3849
      4 104.3849
04/08/2025 17:12:15.858 5   104.3649
      5 104.3649
      5 104.3649
04/08/2025 17:11:58.647 1   104.3899
      1 104.3899
      1 104.3899
04/08/2025 17:11:48.484 8   104.3501
      8 104.3501
      8 104.3501
04/08/2025 17:11:29.872 3   104.3799
      3 104.3799
      3 104.3799
04/08/2025 17:11:29.562 1   104.3351
      1 104.3351
      1 104.3351
04/08/2025 17:11:19.005 3   104.3501
      3 104.3501
      3 104.3501
04/08/2025 17:11:15.989 10   104.3849
      10 104.3849
      10 104.3849
04/08/2025 17:11:09.444 1   104.3599
      1 104.3599
      1 104.3599
04/08/2025 17:10:50.623 2   104.3499
      2 104.3499
      2 104.3499
04/08/2025 17:10:37.740 1   104.3449
      1 104.3449
      1 104.3449
04/08/2025 17:10:28.386 8   104.3249
      8 104.3249
      8 104.3249
04/08/2025 17:09:59.608 4   104.3649
      4 104.3649
      4 104.3649
04/08/2025 17:09:39.477 1   104.3949
      1 104.3949
      1 104.3949
04/08/2025 17:09:31.313 2   104.3899
      2 104.3899
      2 104.3899
04/08/2025 17:09:31.223 1   104.3899
      1 104.3899
      1 104.3899
04/08/2025 17:09:17.036 1   104.4049
      1 104.4049
      1 104.4049
04/08/2025 17:08:17.975 4   104.4001
      4 104.4001
      4 104.4001
04/08/2025 17:08:10.530 1   104.4049
      1 104.4049
      1 104.4049
04/08/2025 17:08:08.722 1   104.4049
      1 104.4049
      1 104.4049
04/08/2025 17:07:58.141 1   104.4049
      1 104.4049
      1 104.4049
04/08/2025 17:07:05.310 1   104.4149
      1 104.4149
      1 104.4149
04/08/2025 17:06:13.395 4   104.4049
      4 104.4049
      4 104.4049
04/08/2025 17:06:06.959 1   104.4149
      1 104.4149
      1 104.4149
04/08/2025 17:05:47.832 3   104.4051
      3 104.4051
      3 104.4051
04/08/2025 17:05:29.720 2   104.4299
      2 104.4299
      2 104.4299
04/08/2025 17:04:47.359 3   104.4349
      3 104.4349
      3 104.4349
04/08/2025 17:04:46.257 10   104.4299
      10 104.4299
      10 104.4299
04/08/2025 17:04:44.644 1   104.4399
      1 104.4399
      1 104.4399
04/08/2025 17:04:12.457 20   104.4599
      20 104.4599
      20 104.4599
04/08/2025 17:04:10.672 1   104.4649
      1 104.4649
      1 104.4649
04/08/2025 17:04:09.604 1   104.4649
      1 104.4649
      1 104.4649
04/08/2025 17:03:48.315 3   104.4551
      3 104.4551
      3 104.4551
04/08/2025 17:03:32.012 1   104.4699
      1 104.4699
      1 104.4699
04/08/2025 17:03:30.703 211   104.4699
      211 104.4699
      211 104.4699
04/08/2025 17:03:26.777 3   104.4699
      3 104.4699
      3 104.4699
04/08/2025 17:03:08.172 5   104.4599
      5 104.4599
      5 104.4599
04/08/2025 17:02:51.058 3   104.4299
      3 104.4299
      3 104.4299
04/08/2025 17:02:49.347 1   104.4299
      1 104.4299
      1 104.4299
04/08/2025 17:02:23.232 3   104.4399
      3 104.4399
      3 104.4399
04/08/2025 17:02:19.150 1   104.4199
      1 104.4199
      1 104.4199
04/08/2025 17:02:18.032 3   104.4199
      3 104.4199
      3 104.4199
04/08/2025 17:02:13.717 2   104.3851
      2 104.3851
      2 104.3851
04/08/2025 17:01:48.460 3   104.3451
      3 104.3451
      3 104.3451
04/08/2025 17:01:47.049 2   104.3699
      2 104.3699
      2 104.3699
04/08/2025 17:01:46.646 1   104.3699
      1 104.3699
      1 104.3699
04/08/2025 17:01:37.594 1   104.3849
      1 104.3849
      1 104.3849
04/08/2025 17:01:23.200 1   104.3799
      1 104.3799
      1 104.3799
04/08/2025 17:01:15.761 1   104.3749
      1 104.3749
      1 104.3749
04/08/2025 17:01:09.622 1   104.3449
      1 104.3449
      1 104.3449
04/08/2025 17:00:30.173 3   104.3999
      3 104.3999
      3 104.3999
04/08/2025 17:00:29.297 1   104.3999
      1 104.3999
      1 104.3999
04/08/2025 17:00:26.993 4   104.3999
      4 104.3999
      4 104.3999
04/08/2025 17:00:23.822 1   104.3999
      1 104.3999
      1 104.3999
04/08/2025 17:00:03.310 128   104.4099
      128 104.4099
      128 104.4099
04/08/2025 17:00:02.502 5   104.4099
      5 104.4099
      5 104.4099
04/08/2025 16:59:52.255 3   104.3999
      3 104.3999
      3 104.3999
04/08/2025 16:59:09.902 29   104.3701
      29 104.3701
      29 104.3701
04/08/2025 16:59:02.546 7   104.4149
      7 104.4149
      7 104.4149
04/08/2025 16:58:55.208 2   104.3899
      2 104.3899
      2 104.3899
04/08/2025 16:58:50.379 10   104.3799
      10 104.3799
      10 104.3799
04/08/2025 16:58:47.760 3   104.3651
      3 104.3651
      3 104.3651
04/08/2025 16:58:35.897 3   104.3949
      3 104.3949
      3 104.3949
04/08/2025 16:58:31.264 2   104.3999
      2 104.3999
      2 104.3999
04/08/2025 16:58:23.005 2   104.40
      2 104.40
      2 104.40
04/08/2025 16:58:13.346 4   104.4199
      4 104.4199
      4 104.4199
04/08/2025 16:57:45.062 1   104.4199
      1 104.4199
      1 104.4199
04/08/2025 16:57:34.703 1   104.4199
      1 104.4199
      1 104.4199
04/08/2025 16:57:18.102 3   104.3851
      3 104.3851
      3 104.3851
04/08/2025 16:56:55.459 1   104.4149
      1 104.4149
      1 104.4149
04/08/2025 16:56:50.330 5   104.4149
      5 104.4149
      5 104.4149
04/08/2025 16:56:47.795 1   104.4199
      1 104.4199
      1 104.4199
04/08/2025 16:56:34.521 2   104.4449
      2 104.4449
      2 104.4449
04/08/2025 16:56:32.712 3   104.4449
      3 104.4449
      3 104.4449
04/08/2025 16:55:48.039 1   104.4349
      1 104.4349
      1 104.4349
04/08/2025 16:55:42.709 3   104.4199
      3 104.4199
      3 104.4199
04/08/2025 16:55:42.407 1   104.4199
      1 104.4199
      1 104.4199
04/08/2025 16:55:31.444 1   104.4099
      1 104.4099
      1 104.4099
04/08/2025 16:54:49.797 4   104.3851
      4 104.3851
      4 104.3851
04/08/2025 16:54:39.416 2   104.3949
      2 104.3949
      2 104.3949
04/08/2025 16:54:32.867 2   104.3799
      2 104.3799
      2 104.3799
04/08/2025 16:54:21.596 6   104.3799
      6 104.3799
      6 104.3799
04/08/2025 16:54:17.867 1   104.3799
      1 104.3799
      1 104.3799
04/08/2025 16:53:59.343 2   104.3849
      2 104.3849
      2 104.3849
04/08/2025 16:53:49.080 1   104.3749
      1 104.3749
      1 104.3749
04/08/2025 16:53:46.260 1   104.3699
      1 104.3699
      1 104.3699
04/08/2025 16:53:43.242 2   104.3649
      2 104.3649
      2 104.3649
04/08/2025 16:52:58.254 2   104.3449
      2 104.3449
      2 104.3449
04/08/2025 16:52:40.545 1   104.3649
      1 104.3649
      1 104.3649
04/08/2025 16:52:26.363 2   104.3601
      2 104.3601
      2 104.3601
04/08/2025 16:51:48.027 3   104.2701
      3 104.2701
      3 104.2701
04/08/2025 16:51:42.696 5   104.3549
      5 104.3549
      5 104.3549
04/08/2025 16:51:17.142 1   104.3199
      1 104.3199
      1 104.3199
04/08/2025 16:51:14.123 1   104.3349
      1 104.3349
      1 104.3349
04/08/2025 16:50:41.109 1   104.3649
      1 104.3649
      1 104.3649
04/08/2025 16:50:33.758 1   104.3849
      1 104.3849
      1 104.3849
04/08/2025 16:50:27.317 3   104.3899
      3 104.3899
      3 104.3899
04/08/2025 16:50:19.278 3   104.3949
      3 104.3949
      3 104.3949
04/08/2025 16:49:57.646 5   104.3799
      5 104.3799
      5 104.3799
04/08/2025 16:49:56.737 5   104.3651
      5 104.3651
      5 104.3651
04/08/2025 16:49:52.311 2   104.3899
      2 104.3899
      2 104.3899
04/08/2025 16:49:05.617 1   104.3549
      1 104.3549
      1 104.3549
04/08/2025 16:48:49.723 3   104.3151
      3 104.3151
      3 104.3151
04/08/2025 16:48:25.470 1   104.3249
      1 104.3249
      1 104.3249
04/08/2025 16:48:13.391 2   104.3149
      2 104.3149
      2 104.3149
04/08/2025 16:48:07.851 1   104.2999
      1 104.2999
      1 104.2999
04/08/2025 16:47:52.270 6   104.3049
      6 104.3049
      6 104.3049
04/08/2025 16:47:41.293 1   104.2899
      1 104.2899
      1 104.2899
04/08/2025 16:46:46.968 1   104.2699
      1 104.2699
      1 104.2699
04/08/2025 16:46:17.992 1   104.2549
      1 104.2549
      1 104.2549
04/08/2025 16:45:41.053 2   104.2299
      2 104.2299
      2 104.2299
04/08/2025 16:45:27.276 1   104.2399
      1 104.2399
      1 104.2399
04/08/2025 16:45:20.222 96   104.2549
      96 104.2549
      96 104.2549
04/08/2025 16:45:06.647 2   104.2449
      2 104.2449
      2 104.2449
04/08/2025 16:45:02.313 10   104.2349
      10 104.2349
      10 104.2349
04/08/2025 16:44:38.055 11   104.2001
      11 104.2001
      11 104.2001
04/08/2025 16:44:18.757 4   104.1851
      4 104.1851
      4 104.1851
04/08/2025 16:44:10.782 1   104.1801
      1 104.1801
      1 104.1801
04/08/2025 16:44:10.199 1   104.2049
      1 104.2049
      1 104.2049
04/08/2025 16:44:06.673 4   104.2099
      4 104.2099
      4 104.2099
04/08/2025 16:43:48.260 1   104.2149
      1 104.2149
      1 104.2149
04/08/2025 16:43:47.055 1   104.2049
      1 104.2049
      1 104.2049
04/08/2025 16:43:45.447 1   104.1999
      1 104.1999
      1 104.1999
04/08/2025 16:43:36.800 3   104.2099
      3 104.2099
      3 104.2099
04/08/2025 16:43:27.147 3   104.2249
      3 104.2249
      3 104.2249
04/08/2025 16:43:16.785 8   104.2099
      8 104.2099
      8 104.2099
04/08/2025 16:43:11.150 28   104.2099
      28 104.2099
      28 104.2099
04/08/2025 16:43:05.166 1   104.2199
      1 104.2199
      1 104.2199
04/08/2025 16:42:48.617 10   104.2249
      10 104.2249
      10 104.2249
04/08/2025 16:42:46.132 1   104.2199
      1 104.2199
      1 104.2199
04/08/2025 16:42:38.552 1   104.2299
      1 104.2299
      1 104.2299
04/08/2025 16:42:27.824 4   104.2151
      4 104.2151
      4 104.2151
04/08/2025 16:41:44.217 1   104.2599
      1 104.2599
      1 104.2599
04/08/2025 16:41:36.171 40   104.2649
      40 104.2649
      40 104.2649
04/08/2025 16:41:34.357 10   104.2649
      10 104.2649
      10 104.2649
04/08/2025 16:41:28.823 15   104.2351
      15 104.2351
      15 104.2351
04/08/2025 16:41:24.703 1   104.2649
      1 104.2649
      1 104.2649
04/08/2025 16:41:20.473 3   104.2501
      3 104.2501
      3 104.2501
04/08/2025 16:40:57.125 1   104.2749
      1 104.2749
      1 104.2749
04/08/2025 16:40:53.256 1   104.2649
      1 104.2649
      1 104.2649
04/08/2025 16:40:48.010 4   104.2549
      4 104.2549
      4 104.2549
04/08/2025 16:40:47.963 2   104.2549
      2 104.2549
      2 104.2549
04/08/2025 16:40:42.431 10   104.2401
      10 104.2401
      10 104.2401
04/08/2025 16:40:37.694 2   104.2401
      2 104.2401
      2 104.2401
04/08/2025 16:40:24.616 1   104.2749
      1 104.2749
      1 104.2749
04/08/2025 16:40:21.257 24   104.2799
      24 104.2799
      24 104.2799
04/08/2025 16:40:13.034 1   104.2501
      1 104.2501
      1 104.2501
04/08/2025 16:39:47.066 10   104.2749
      10 104.2749
      10 104.2749
04/08/2025 16:39:30.445 10   104.2949
      10 104.2949
      10 104.2949
04/08/2025 16:39:24.118 1   104.2899
      1 104.2899
      1 104.2899
04/08/2025 16:39:18.280 384   104.2699
      384 104.2699
      384 104.2699
04/08/2025 16:39:18.077 3   104.2501
      3 104.2501
      3 104.2501
04/08/2025 16:39:16.672 10   104.2749
      10 104.2749
      10 104.2749
04/08/2025 16:39:07.410 1   104.2749
      1 104.2749
      1 104.2749
04/08/2025 16:38:52.517 5   104.2649
      5 104.2649
      5 104.2649
04/08/2025 16:38:35.119 1   104.2599
      1 104.2599
      1 104.2599
04/08/2025 16:38:29.574 3   104.2799
      3 104.2799
      3 104.2799
04/08/2025 16:38:12.565 1   104.2449
      1 104.2449
      1 104.2449
04/08/2025 16:37:48.008 3   104.2301
      3 104.2301
      3 104.2301
04/08/2025 16:37:32.610 10   104.2549
      10 104.2549
      10 104.2549
04/08/2025 16:37:29.391 2   104.2499
      2 104.2499
      2 104.2499
04/08/2025 16:36:43.604 1   104.2449
      1 104.2449
      1 104.2449
04/08/2025 16:36:13.409 2   104.2449
      2 104.2449
      2 104.2449
04/08/2025 16:36:13.324 2   104.2449
      2 104.2449
      2 104.2449
04/08/2025 16:36:10.589 10   104.2449
      10 104.2449
      10 104.2449
04/08/2025 16:36:01.443 1   104.2499
      1 104.2499
      1 104.2499
04/08/2025 16:35:59.125 1   104.2449
      1 104.2449
      1 104.2449
04/08/2025 16:35:54.423 5   104.2151
      5 104.2151
      5 104.2151
04/08/2025 16:35:43.026 5   104.1951
      5 104.1951
      5 104.1951
04/08/2025 16:35:37.091 10   104.2349
      10 104.2349
      10 104.2349
04/08/2025 16:35:20.375 4   104.1901
      4 104.1901
      3 104.1901
      1 104.1901
04/08/2025 16:35:06.292 3   104.2149
      3 104.2149
      3 104.2149
04/08/2025 16:35:00.563 1   104.2199
      1 104.2199
      1 104.2199
04/08/2025 16:34:55.627 1   104.2149
      1 104.2149
      1 104.2149
04/08/2025 16:34:03.706 1   104.2049
      1 104.2049
      1 104.2049
04/08/2025 16:33:08.677 5   104.2349
      5 104.2349
      5 104.2349
04/08/2025 16:32:39.911 1   104.2249
      1 104.2249
      1 104.2249
04/08/2025 16:32:39.708 4   104.2051
      4 104.2051
      4 104.2051
04/08/2025 16:32:39.306 2   104.2349
      2 104.2349
      2 104.2349
04/08/2025 16:32:18.382 3   104.2001
      3 104.2001
      3 104.2001
04/08/2025 16:32:12.240 2   104.2049
      2 104.2049
      2 104.2049
04/08/2025 16:32:08.115 1   104.2099
      1 104.2099
      1 104.2099
04/08/2025 16:31:59.363 1   104.2049
      1 104.2049
      1 104.2049
04/08/2025 16:31:04.611 2   104.2199
      2 104.2199
      2 104.2199
04/08/2025 16:30:52.261 5   104.2299
      5 104.2299
      5 104.2299
04/08/2025 16:30:43.989 39   104.2449
      39 104.2449
      39 104.2449
04/08/2025 16:30:40.787 3   104.2499
      3 104.2499
      3 104.2499
04/08/2025 16:30:21.568 5   104.2399
      5 104.2399
      5 104.2399
04/08/2025 16:30:17.238 3   104.2201
      3 104.2201
      3 104.2201
04/08/2025 16:30:09.086 1   104.2649
      1 104.2649
      1 104.2649
04/08/2025 16:29:48.759 2   104.2799
      2 104.2799
      2 104.2799
04/08/2025 16:29:38.993 3   104.2401
      3 104.2401
      3 104.2401
04/08/2025 16:29:18.869 2   104.2599
      2 104.2599
      2 104.2599
04/08/2025 16:29:01.358 1   104.2451
      1 104.2451
      1 104.2451
04/08/2025 16:28:45.465 2   104.2699
      2 104.2699
      2 104.2699
04/08/2025 16:28:34.806 2   104.2501
      2 104.2501
      2 104.2501
04/08/2025 16:28:33.705 1   104.2699
      1 104.2699
      1 104.2699
04/08/2025 16:28:31.949 3   104.2699
      3 104.2699
      3 104.2699
04/08/2025 16:28:08.850 1   104.2649
      1 104.2649
      1 104.2649

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM