Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1311
1047
36,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 15:56:11,528 | 100 | 36,98 | |
| 100 | 36,98 | |||
| 100 | 36,98 | |||
| 15.08.2025 | 15:55:21,239 | 48 | 37,01 | |
| 48 | 37,01 | |||
| 48 | 37,01 | |||
| 15.08.2025 | 15:54:01,362 | 600 | 37,01 | |
| 600 | 37,01 | |||
| 600 | 37,01 | |||
| 15.08.2025 | 15:53:34,819 | 500 | 37,00 | |
| 500 | 37,00 | |||
| 500 | 37,00 | |||
| 15.08.2025 | 15:51:27,866 | 20 | 36,98 | |
| 20 | 36,98 | |||
| 20 | 36,98 | |||
| 15.08.2025 | 15:50:59,893 | 600 | 36,96 | |
| 600 | 36,96 | |||
| 600 | 36,96 | |||
| 15.08.2025 | 15:50:50,080 | 3 | 36,99 | |
| 3 | 36,99 | |||
| 3 | 36,99 | |||
| 15.08.2025 | 15:49:51,054 | 200 | 36,97 | |
| 200 | 36,97 | |||
| 200 | 36,97 | |||
| 15.08.2025 | 15:49:28,462 | 10 | 36,97 | |
| 10 | 36,97 | |||
| 10 | 36,97 | |||
| 15.08.2025 | 15:48:50,577 | 100 | 37,00 | |
| 90 | 37,00 | |||
| 10 | 37,00 | |||
| 100 | 37,00 | |||
| 15.08.2025 | 15:48:17,100 | 95 | 36,99 | |
| 95 | 36,99 | |||
| 95 | 36,99 | |||
| 15.08.2025 | 15:48:05,151 | 200 | 36,98 | |
| 200 | 36,98 | |||
| 200 | 36,98 | |||
| 15.08.2025 | 15:48:04,158 | 4 | 36,98 | |
| 4 | 36,98 | |||
| 4 | 36,98 | |||
| 15.08.2025 | 15:47:19,650 | 100 | 36,99 | |
| 100 | 36,99 | |||
| 100 | 36,99 | |||
| 15.08.2025 | 15:47:06,344 | 2 | 37,00 | |
| 2 | 37,00 | |||
| 2 | 37,00 | |||
| 15.08.2025 | 15:46:49,426 | 400 | 37,01 | |
| 400 | 37,01 | |||
| 400 | 37,01 | |||
| 15.08.2025 | 15:46:49,229 | 600 | 37,01 | |
| 600 | 37,01 | |||
| 600 | 37,01 | |||
| 15.08.2025 | 15:46:40,609 | 600 | 36,99 | |
| 600 | 36,99 | |||
| 600 | 36,99 | |||
| 15.08.2025 | 15:45:31,074 | 100 | 37,00 | |
| 100 | 37,00 | |||
| 100 | 37,00 | |||
| 15.08.2025 | 15:44:27,297 | 100 | 37,00 | |
| 100 | 37,00 | |||
| 100 | 37,00 | |||
| 15.08.2025 | 15:44:19,332 | 200 | 37,00 | |
| 200 | 37,00 | |||
| 200 | 37,00 | |||
| 15.08.2025 | 15:43:48,913 | 200 | 37,00 | |
| 200 | 37,00 | |||
| 200 | 37,00 | |||
| 15.08.2025 | 15:43:43,563 | 800 | 37,00 | |
| 800 | 37,00 | |||
| 800 | 37,00 | |||
| 15.08.2025 | 15:43:06,963 | 644 | 37,01 | |
| 644 | 37,01 | |||
| 644 | 37,01 | |||
| 15.08.2025 | 15:41:47,194 | 60 | 37,02 | |
| 60 | 37,02 | |||
| 60 | 37,02 | |||
| 15.08.2025 | 15:41:04,728 | 140 | 37,02 | |
| 140 | 37,02 | |||
| 140 | 37,02 | |||
| 15.08.2025 | 15:40:30,145 | 100 | 37,01 | |
| 100 | 37,01 | |||
| 100 | 37,01 | |||
| 15.08.2025 | 15:40:29,758 | 200 | 37,01 | |
| 200 | 37,01 | |||
| 200 | 37,01 | |||
| 15.08.2025 | 15:40:25,418 | 800 | 37,01 | |
| 800 | 37,01 | |||
| 800 | 37,01 | |||
| 15.08.2025 | 15:40:22,912 | 200 | 37,01 | |
| 200 | 37,01 | |||
| 200 | 37,01 | |||
| 15.08.2025 | 15:39:47,092 | 50 | 37,01 | |
| 50 | 37,01 | |||
| 50 | 37,01 | |||
| 15.08.2025 | 15:39:29,668 | 75 | 37,01 | |
| 75 | 37,01 | |||
| 75 | 37,01 | |||
| 15.08.2025 | 15:39:17,560 | 50 | 37,01 | |
| 50 | 37,01 | |||
| 50 | 37,01 | |||
| 15.08.2025 | 15:39:09,885 | 60 | 37,02 | |
| 60 | 37,02 | |||
| 60 | 37,02 | |||
| 15.08.2025 | 15:39:02,556 | 135 | 37,02 | |
| 135 | 37,02 | |||
| 135 | 37,02 | |||
| 15.08.2025 | 15:38:55,644 | 3 | 37,02 | |
| 3 | 37,02 | |||
| 3 | 37,02 | |||
| 15.08.2025 | 15:38:53,545 | 40 | 37,01 | |
| 40 | 37,01 | |||
| 40 | 37,01 | |||
| 15.08.2025 | 15:38:08,402 | 200 | 37,04 | |
| 200 | 37,04 | |||
| 200 | 37,04 | |||
| 15.08.2025 | 15:38:03,452 | 800 | 37,04 | |
| 800 | 37,04 | |||
| 800 | 37,04 | |||
| 15.08.2025 | 15:37:48,295 | 100 | 37,02 | |
| 100 | 37,02 | |||
| 100 | 37,02 | |||
| 15.08.2025 | 15:35:11,465 | 16 | 37,02 | |
| 16 | 37,02 | |||
| 16 | 37,02 | |||
| 15.08.2025 | 15:34:58,556 | 400 | 37,03 | |
| 400 | 37,03 | |||
| 400 | 37,03 | |||
| 15.08.2025 | 15:34:58,166 | 800 | 37,03 | |
| 800 | 37,03 | |||
| 800 | 37,03 | |||
| 15.08.2025 | 15:34:03,949 | 800 | 37,03 | |
| 800 | 37,03 | |||
| 800 | 37,03 | |||
| 15.08.2025 | 15:33:35,610 | 301 | 37,03 | |
| 301 | 37,03 | |||
| 301 | 37,03 | |||
| 15.08.2025 | 15:32:24,154 | 230 | 37,03 | |
| 230 | 37,03 | |||
| 230 | 37,03 | |||
| 15.08.2025 | 15:31:51,960 | 35 | 37,03 | |
| 35 | 37,03 | |||
| 35 | 37,03 | |||
| 15.08.2025 | 15:31:50,814 | 1 | 37,05 | |
| 1 | 37,05 | |||
| 1 | 37,05 | |||
| 15.08.2025 | 15:31:29,126 | 1 684 | 37,03 | |
| 884 | 37,03 | |||
| 1 684 | 37,03 | |||
| 800 | 37,03 | |||
| 15.08.2025 | 15:31:23,805 | 11 001 | 37,03 | |
| 11 000 | 37,03 | |||
| 8 516 | 37,03 | |||
| 1 | 37,03 | |||
| 2 435 | 37,03 | |||
| 50 | 37,03 | |||
| 15.08.2025 | 15:30:46,631 | 800 | 37,04 | |
| 800 | 37,04 | |||
| 800 | 37,04 | |||
| 15.08.2025 | 15:30:44,084 | 1 | 37,05 | |
| 1 | 37,05 | |||
| 1 | 37,05 | |||
| 15.08.2025 | 15:30:41,570 | 108 | 37,03 | |
| 108 | 37,03 | |||
| 108 | 37,03 | |||
| 15.08.2025 | 15:28:51,934 | 50 | 37,00 | |
| 50 | 37,00 | |||
| 50 | 37,00 | |||
| 15.08.2025 | 15:28:30,582 | 50 | 37,02 | |
| 50 | 37,02 | |||
| 50 | 37,02 | |||
| 15.08.2025 | 15:28:00,548 | 800 | 37,06 | |
| 800 | 37,06 | |||
| 800 | 37,06 | |||
| 15.08.2025 | 15:26:59,100 | 400 | 37,06 | |
| 400 | 37,06 | |||
| 400 | 37,06 | |||
| 15.08.2025 | 15:26:02,473 | 600 | 37,06 | |
| 600 | 37,06 | |||
| 600 | 37,06 | |||
| 15.08.2025 | 15:25:45,264 | 5 | 37,08 | |
| 5 | 37,08 | |||
| 5 | 37,08 | |||
| 15.08.2025 | 15:24:12,356 | 800 | 37,07 | |
| 800 | 37,07 | |||
| 800 | 37,07 | |||
| 15.08.2025 | 15:22:23,135 | 50 | 37,08 | |
| 50 | 37,08 | |||
| 50 | 37,08 | |||
| 15.08.2025 | 15:22:05,839 | 500 | 37,04 | |
| 500 | 37,04 | |||
| 500 | 37,04 | |||
| 15.08.2025 | 15:21:17,882 | 575 | 37,06 | |
| 575 | 37,06 | |||
| 575 | 37,06 | |||
| 15.08.2025 | 15:20:26,873 | 3 | 37,05 | |
| 3 | 37,05 | |||
| 3 | 37,05 | |||
| 15.08.2025 | 15:20:03,869 | 6 | 37,06 | |
| 6 | 37,06 | |||
| 6 | 37,06 | |||
| 15.08.2025 | 15:19:47,970 | 135 | 37,07 | |
| 135 | 37,07 | |||
| 135 | 37,07 | |||
| 15.08.2025 | 15:19:42,990 | 20 | 37,07 | |
| 20 | 37,07 | |||
| 20 | 37,07 | |||
| 15.08.2025 | 15:19:35,802 | 50 | 37,05 | |
| 50 | 37,05 | |||
| 50 | 37,05 | |||
| 15.08.2025 | 15:19:27,379 | 20 | 37,04 | |
| 20 | 37,04 | |||
| 20 | 37,04 | |||
| 15.08.2025 | 15:16:28,188 | 35 | 37,09 | |
| 35 | 37,09 | |||
| 35 | 37,09 | |||
| 15.08.2025 | 15:15:33,780 | 300 | 37,08 | |
| 300 | 37,08 | |||
| 300 | 37,08 | |||
| 15.08.2025 | 15:15:29,801 | 25 | 37,06 | |
| 25 | 37,06 | |||
| 25 | 37,06 | |||
| 15.08.2025 | 15:15:28,106 | 51 | 37,07 | |
| 51 | 37,07 | |||
| 51 | 37,07 | |||
| 15.08.2025 | 15:14:48,759 | 4 | 37,08 | |
| 4 | 37,08 | |||
| 4 | 37,08 | |||
| 15.08.2025 | 15:14:30,901 | 538 | 37,08 | |
| 538 | 37,08 | |||
| 538 | 37,08 | |||
| 15.08.2025 | 15:13:44,197 | 800 | 37,07 | |
| 800 | 37,07 | |||
| 800 | 37,07 | |||
| 15.08.2025 | 15:13:38,822 | 20 | 37,08 | |
| 20 | 37,08 | |||
| 20 | 37,08 | |||
| 15.08.2025 | 15:13:21,149 | 800 | 37,08 | |
| 800 | 37,08 | |||
| 800 | 37,08 | |||
| 15.08.2025 | 15:13:17,691 | 50 | 37,08 | |
| 50 | 37,08 | |||
| 50 | 37,08 | |||
| 15.08.2025 | 15:11:50,085 | 200 | 37,07 | |
| 200 | 37,07 | |||
| 200 | 37,07 | |||
| 15.08.2025 | 15:11:46,775 | 800 | 37,07 | |
| 800 | 37,07 | |||
| 800 | 37,07 | |||
| 15.08.2025 | 15:11:24,723 | 110 | 37,06 | |
| 110 | 37,06 | |||
| 110 | 37,06 | |||
| 15.08.2025 | 15:11:17,280 | 30 | 37,04 | |
| 30 | 37,04 | |||
| 30 | 37,04 | |||
| 15.08.2025 | 15:11:15,715 | 100 | 37,04 | |
| 100 | 37,04 | |||
| 100 | 37,04 | |||
| 15.08.2025 | 15:10:59,479 | 400 | 37,03 | |
| 400 | 37,03 | |||
| 400 | 37,03 | |||
| 15.08.2025 | 15:10:51,883 | 72 | 37,01 | |
| 72 | 37,01 | |||
| 72 | 37,01 | |||
| 15.08.2025 | 15:10:17,193 | 100 | 36,95 | |
| 100 | 36,95 | |||
| 100 | 36,95 | |||
| 15.08.2025 | 15:09:56,503 | 250 | 36,93 | |
| 250 | 36,93 | |||
| 250 | 36,93 | |||
| 15.08.2025 | 15:07:44,451 | 490 | 36,93 | |
| 490 | 36,93 | |||
| 490 | 36,93 | |||
| 15.08.2025 | 15:06:08,152 | 500 | 36,93 | |
| 500 | 36,93 | |||
| 500 | 36,93 | |||
| 15.08.2025 | 15:05:59,257 | 300 | 36,93 | |
| 300 | 36,93 | |||
| 300 | 36,93 | |||
| 15.08.2025 | 15:05:41,510 | 12 | 36,94 | |
| 12 | 36,94 | |||
| 12 | 36,94 | |||
| 15.08.2025 | 15:05:07,076 | 181 | 36,94 | |
| 181 | 36,94 | |||
| 181 | 36,94 | |||
| 15.08.2025 | 15:04:28,611 | 500 | 36,94 | |
| 500 | 36,94 | |||
| 500 | 36,94 | |||
| 15.08.2025 | 15:03:59,429 | 1 000 | 36,95 | |
| 1 000 | 36,95 | |||
| 1 000 | 36,95 | |||
| 15.08.2025 | 15:03:55,409 | 325 | 36,95 | |
| 200 | 36,95 | |||
| 325 | 36,95 | |||
| 100 | 36,95 | |||
| 25 | 36,95 | |||
| 15.08.2025 | 15:03:55,218 | 800 | 36,95 | |
| 800 | 36,95 | |||
| 800 | 36,95 | |||
| 15.08.2025 | 15:03:55,050 | 800 | 36,95 | |
| 800 | 36,95 | |||
| 800 | 36,95 | |||
| 15.08.2025 | 15:03:54,909 | 800 | 36,95 | |
| 800 | 36,95 | |||
| 800 | 36,95 | |||
| 15.08.2025 | 15:03:35,266 | 800 | 36,95 | |
| 800 | 36,95 | |||
| 800 | 36,95 | |||
| 15.08.2025 | 15:02:56,334 | 662 | 36,98 | |
| 662 | 36,98 | |||
| 662 | 36,98 | |||
| 15.08.2025 | 15:02:40,101 | 77 | 36,98 | |
| 77 | 36,98 | |||
| 77 | 36,98 | |||
| 15.08.2025 | 15:02:21,641 | 275 | 36,98 | |
| 275 | 36,98 | |||
| 275 | 36,98 | |||
| 15.08.2025 | 15:02:05,118 | 600 | 36,99 | |
| 100 | 36,99 | |||
| 600 | 36,99 | |||
| 500 | 36,99 | |||
| 15.08.2025 | 15:01:23,007 | 800 | 36,99 | |
| 800 | 36,99 | |||
| 800 | 36,99 | |||
| 15.08.2025 | 15:00:34,317 | 30 | 36,98 | |
| 30 | 36,98 | |||
| 30 | 36,98 | |||
| 15.08.2025 | 15:00:34,226 | 2 | 36,98 | |
| 2 | 36,98 | |||
| 2 | 36,98 | |||
| 15.08.2025 | 15:00:13,549 | 1 | 36,98 | |
| 1 | 36,98 | |||
| 1 | 36,98 | |||
| 15.08.2025 | 15:00:09,408 | 163 | 36,98 | |
| 163 | 36,98 | |||
| 163 | 36,98 | |||
| 15.08.2025 | 14:59:40,402 | 145 | 37,00 | |
| 145 | 37,00 | |||
| 145 | 37,00 | |||
| 15.08.2025 | 14:58:55,291 | 3 | 36,98 | |
| 3 | 36,98 | |||
| 3 | 36,98 | |||
| 15.08.2025 | 14:58:50,946 | 35 | 36,97 | |
| 35 | 36,97 | |||
| 35 | 36,97 | |||
| 15.08.2025 | 14:58:12,216 | 600 | 36,98 | |
| 600 | 36,98 | |||
| 600 | 36,98 | |||
| 15.08.2025 | 14:58:11,836 | 1 310 | 36,99 | |
| 1 310 | 36,99 | |||
| 1 310 | 36,99 | |||
| 15.08.2025 | 14:58:01,907 | 800 | 36,98 | |
| 800 | 36,98 | |||
| 800 | 36,98 | |||
| 15.08.2025 | 14:57:47,883 | 400 | 37,02 | |
| 20 | 37,02 | |||
| 400 | 37,02 | |||
| 380 | 37,02 | |||
| 15.08.2025 | 14:55:51,392 | 600 | 37,02 | |
| 600 | 37,02 | |||
| 600 | 37,02 | |||
| 15.08.2025 | 14:55:43,186 | 2 | 37,01 | |
| 2 | 37,01 | |||
| 2 | 37,01 | |||
| 15.08.2025 | 14:55:30,354 | 28 | 37,01 | |
| 28 | 37,01 | |||
| 28 | 37,01 | |||
| 15.08.2025 | 14:54:58,525 | 100 | 37,01 | |
| 100 | 37,01 | |||
| 100 | 37,01 | |||
| 15.08.2025 | 14:54:14,095 | 270 | 37,02 | |
| 270 | 37,02 | |||
| 270 | 37,02 | |||
| 15.08.2025 | 14:52:28,866 | 100 | 37,00 | |
| 100 | 37,00 | |||
| 100 | 37,00 | |||
| 15.08.2025 | 14:52:21,664 | 350 | 37,00 | |
| 350 | 37,00 | |||
| 350 | 37,00 | |||
| 15.08.2025 | 14:51:34,335 | 200 | 37,02 | |
| 200 | 37,02 | |||
| 200 | 37,02 | |||
| 15.08.2025 | 14:51:23,779 | 40 | 37,02 | |
| 40 | 37,02 | |||
| 40 | 37,02 | |||
| 15.08.2025 | 14:48:17,566 | 300 | 37,08 | |
| 300 | 37,08 | |||
| 300 | 37,08 | |||
| 15.08.2025 | 14:48:10,393 | 600 | 37,07 | |
| 600 | 37,07 | |||
| 600 | 37,07 | |||
| 15.08.2025 | 14:48:10,350 | 600 | 37,07 | |
| 600 | 37,07 | |||
| 600 | 37,07 | |||
| 15.08.2025 | 14:48:08,814 | 525 | 37,06 | |
| 525 | 37,06 | |||
| 525 | 37,06 | |||
| 15.08.2025 | 14:48:01,626 | 500 | 37,05 | |
| 500 | 37,05 | |||
| 500 | 37,05 | |||
| 15.08.2025 | 14:46:50,605 | 400 | 37,01 | |
| 400 | 37,01 | |||
| 400 | 37,01 | |||
| 15.08.2025 | 14:46:48,388 | 250 | 37,02 | |
| 250 | 37,02 | |||
| 250 | 37,02 | |||
| 15.08.2025 | 14:46:30,387 | 250 | 37,02 | |
| 250 | 37,02 | |||
| 250 | 37,02 | |||
| 15.08.2025 | 14:45:28,803 | 100 | 37,02 | |
| 100 | 37,02 | |||
| 100 | 37,02 | |||
| 15.08.2025 | 14:45:00,801 | 600 | 37,02 | |
| 600 | 37,02 | |||
| 600 | 37,02 | |||
| 15.08.2025 | 14:44:44,722 | 130 | 37,01 | |
| 130 | 37,01 | |||
| 130 | 37,01 | |||
| 15.08.2025 | 14:44:20,564 | 52 | 37,01 | |
| 52 | 37,01 | |||
| 52 | 37,01 | |||
| 15.08.2025 | 14:43:57,648 | 1 | 37,02 | |
| 1 | 37,02 | |||
| 1 | 37,02 | |||
| 15.08.2025 | 14:43:27,438 | 1 | 37,03 | |
| 1 | 37,03 | |||
| 1 | 37,03 | |||
| 15.08.2025 | 14:43:04,147 | 161 | 37,03 | |
| 161 | 37,03 | |||
| 161 | 37,03 | |||
| 15.08.2025 | 14:42:36,106 | 28 | 37,00 | |
| 28 | 37,00 | |||
| 28 | 37,00 | |||
| 15.08.2025 | 14:42:18,425 | 6 | 37,00 | |
| 6 | 37,00 | |||
| 6 | 37,00 | |||
| 15.08.2025 | 14:40:23,361 | 100 | 36,98 | |
| 100 | 36,98 | |||
| 100 | 36,98 | |||
| 15.08.2025 | 14:40:12,824 | 100 | 36,97 | |
| 100 | 36,97 | |||
| 100 | 36,97 | |||
| 15.08.2025 | 14:38:51,414 | 600 | 36,98 | |
| 600 | 36,98 | |||
| 600 | 36,98 | |||
| 15.08.2025 | 14:37:42,661 | 310 | 36,97 | |
| 310 | 36,97 | |||
| 310 | 36,97 | |||
| 15.08.2025 | 14:37:42,622 | 50 | 36,97 | |
| 50 | 36,97 | |||
| 50 | 36,97 | |||
| 15.08.2025 | 14:37:20,811 | 400 | 36,99 | |
| 400 | 36,99 | |||
| 400 | 36,99 | |||
| 15.08.2025 | 14:37:14,314 | 50 | 36,99 | |
| 50 | 36,99 | |||
| 50 | 36,99 | |||
| 15.08.2025 | 14:37:14,230 | 100 | 37,00 | |
| 100 | 37,00 | |||
| 100 | 37,00 | |||
| 15.08.2025 | 14:36:13,612 | 14 | 37,01 | |
| 14 | 37,01 | |||
| 14 | 37,01 | |||
| 15.08.2025 | 14:35:48,308 | 600 | 37,00 | |
| 600 | 37,00 | |||
| 600 | 37,00 | |||
| 15.08.2025 | 14:35:44,112 | 15 | 37,01 | |
| 15 | 37,01 | |||
| 15 | 37,01 | |||
| 15.08.2025 | 14:35:28,797 | 1 | 37,01 | |
| 1 | 37,01 | |||
| 1 | 37,01 | |||
| 15.08.2025 | 14:34:58,583 | 14 | 37,00 | |
| 14 | 37,00 | |||
| 14 | 37,00 | |||
| 15.08.2025 | 14:34:50,548 | 14 | 37,00 | |
| 14 | 37,00 | |||
| 14 | 37,00 | |||
| 15.08.2025 | 14:34:26,939 | 200 | 37,00 | |
| 200 | 37,00 | |||
| 200 | 37,00 | |||
| 15.08.2025 | 14:34:08,024 | 253 | 37,00 | |
| 20 | 37,00 | |||
| 200 | 37,00 | |||
| 50 | 37,00 | |||
| 3 | 37,00 | |||
| 233 | 37,00 | |||
| 15.08.2025 | 14:33:17,950 | 800 | 37,02 | |
| 800 | 37,02 | |||
| 800 | 37,02 | |||
| 15.08.2025 | 14:32:40,907 | 600 | 37,08 | |
| 600 | 37,08 | |||
| 600 | 37,08 | |||
| 15.08.2025 | 14:31:50,563 | 100 | 37,07 | |
| 100 | 37,07 | |||
| 100 | 37,07 | |||
| 15.08.2025 | 14:29:23,387 | 1 | 37,10 | |
| 1 | 37,10 | |||
| 1 | 37,10 | |||
| 15.08.2025 | 14:29:12,730 | 100 | 37,08 | |
| 100 | 37,08 | |||
| 100 | 37,08 | |||
| 15.08.2025 | 14:27:19,648 | 60 | 37,07 | |
| 60 | 37,07 | |||
| 60 | 37,07 | |||
| 15.08.2025 | 14:27:12,278 | 27 | 37,07 | |
| 27 | 37,07 | |||
| 27 | 37,07 | |||
| 15.08.2025 | 14:27:08,695 | 200 | 37,06 | |
| 200 | 37,06 | |||
| 200 | 37,06 | |||
| 15.08.2025 | 14:27:03,523 | 200 | 37,02 | |
| 200 | 37,02 | |||
| 200 | 37,02 | |||
| 15.08.2025 | 14:25:51,876 | 600 | 37,01 | |
| 600 | 37,01 | |||
| 600 | 37,01 | |||
| 15.08.2025 | 14:24:45,676 | 16 | 37,01 | |
| 16 | 37,01 | |||
| 16 | 37,01 | |||
| 15.08.2025 | 14:24:29,908 | 49 | 37,01 | |
| 49 | 37,01 | |||
| 49 | 37,01 | |||
| 15.08.2025 | 14:23:26,501 | 200 | 37,01 | |
| 200 | 37,01 | |||
| 200 | 37,01 | |||
| 15.08.2025 | 14:23:26,336 | 370 | 37,00 | |
| 370 | 37,00 | |||
| 170 | 37,00 | |||
| 200 | 37,00 | |||
| 15.08.2025 | 14:23:26,169 | 764 | 37,00 | |
| 100 | 37,00 | |||
| 664 | 37,00 | |||
| 764 | 37,00 | |||
| 15.08.2025 | 14:23:06,907 | 10 500 | 37,00 | |
| 10 | 37,00 | |||
| 1 000 | 37,00 | |||
| 8 655 | 37,00 | |||
| 10 500 | 37,00 | |||
| 5 | 37,00 | |||
| 500 | 37,00 | |||
| 80 | 37,00 | |||
| 250 | 37,00 | |||
| 15.08.2025 | 14:22:44,343 | 600 | 37,02 | |
| 600 | 37,02 | |||
| 600 | 37,02 | |||
| 15.08.2025 | 14:21:03,110 | 37 | 37,02 | |
| 37 | 37,02 | |||
| 37 | 37,02 | |||
| 15.08.2025 | 14:19:27,771 | 800 | 37,05 | |
| 800 | 37,05 | |||
| 800 | 37,05 | |||
| 15.08.2025 | 14:19:07,095 | 120 | 37,05 | |
| 120 | 37,05 | |||
| 120 | 37,05 | |||
| 15.08.2025 | 14:19:02,078 | 784 | 37,06 | |
| 784 | 37,06 | |||
| 784 | 37,06 | |||
| 15.08.2025 | 14:16:43,422 | 160 | 37,05 | |
| 160 | 37,05 | |||
| 160 | 37,05 | |||
| 15.08.2025 | 14:16:20,339 | 600 | 37,06 | |
| 600 | 37,06 | |||
| 600 | 37,06 | |||
| 15.08.2025 | 14:15:43,348 | 217 | 37,05 | |
| 217 | 37,05 | |||
| 217 | 37,05 | |||
| 15.08.2025 | 14:15:27,992 | 81 | 37,04 | |
| 70 | 37,04 | |||
| 81 | 37,04 | |||
| 11 | 37,04 | |||
| 15.08.2025 | 14:14:54,903 | 800 | 37,04 | |
| 800 | 37,04 | |||
| 800 | 37,04 | |||
| 15.08.2025 | 14:14:50,199 | 100 | 37,04 | |
| 100 | 37,04 | |||
| 100 | 37,04 | |||
| 15.08.2025 | 14:11:17,004 | 100 | 37,08 | |
| 100 | 37,08 | |||
| 100 | 37,08 | |||
| 15.08.2025 | 14:10:54,034 | 30 | 37,07 | |
| 30 | 37,07 | |||
| 30 | 37,07 | |||
| 15.08.2025 | 14:09:22,504 | 10 | 37,07 | |
| 10 | 37,07 | |||
| 10 | 37,07 | |||
| 15.08.2025 | 14:08:50,044 | 200 | 37,05 | |
| 200 | 37,05 | |||
| 200 | 37,05 | |||
| 15.08.2025 | 14:04:34,876 | 6 | 37,07 | |
| 6 | 37,07 | |||
| 6 | 37,07 | |||
| 15.08.2025 | 14:03:12,220 | 100 | 37,10 | |
| 100 | 37,10 | |||
| 100 | 37,10 | |||
| 15.08.2025 | 14:03:10,323 | 1 | 37,11 | |
| 1 | 37,11 | |||
| 1 | 37,11 | |||
| 15.08.2025 | 14:02:32,771 | 13 | 37,12 | |
| 13 | 37,12 | |||
| 13 | 37,12 | |||
| 15.08.2025 | 14:02:12,845 | 74 | 37,11 | |
| 74 | 37,11 | |||
| 74 | 37,11 | |||
| 15.08.2025 | 14:02:06,270 | 400 | 37,11 | |
| 400 | 37,11 | |||
| 400 | 37,11 | |||
| 15.08.2025 | 14:01:06,099 | 2 | 37,11 | |
| 2 | 37,11 | |||
| 2 | 37,11 | |||
| 15.08.2025 | 14:00:24,916 | 800 | 37,12 | |
| 800 | 37,12 | |||
| 800 | 37,12 | |||
| 15.08.2025 | 13:58:09,640 | 300 | 37,11 | |
| 300 | 37,11 | |||
| 300 | 37,11 | |||
| 15.08.2025 | 13:57:53,262 | 400 | 37,09 | |
| 400 | 37,09 | |||
| 400 | 37,09 | |||
| 15.08.2025 | 13:57:43,382 | 50 | 37,08 | |
| 50 | 37,08 | |||
| 50 | 37,08 | |||
| 15.08.2025 | 13:56:50,571 | 600 | 37,09 | |
| 600 | 37,09 | |||
| 600 | 37,09 | |||
| 15.08.2025 | 13:55:25,592 | 61 | 37,09 | |
| 61 | 37,09 | |||
| 61 | 37,09 | |||
| 15.08.2025 | 13:53:48,302 | 800 | 37,09 | |
| 800 | 37,09 | |||
| 800 | 37,09 | |||
| 15.08.2025 | 13:52:11,698 | 299 | 37,08 | |
| 299 | 37,08 | |||
| 299 | 37,08 | |||
| 15.08.2025 | 13:52:04,026 | 400 | 37,10 | |
| 400 | 37,10 | |||
| 200 | 37,10 | |||
| 200 | 37,10 | |||
| 15.08.2025 | 13:51:42,363 | 800 | 37,08 | |
| 800 | 37,08 | |||
| 800 | 37,08 | |||
| 15.08.2025 | 13:51:20,602 | 134 | 37,10 | |
| 134 | 37,10 | |||
| 134 | 37,10 | |||
| 15.08.2025 | 13:50:47,781 | 600 | 37,12 | |
| 600 | 37,12 | |||
| 600 | 37,12 | |||
| 15.08.2025 | 13:48:54,634 | 3 | 37,12 | |
| 3 | 37,12 | |||
| 3 | 37,12 | |||
| 15.08.2025 | 13:48:21,312 | 1 | 37,12 | |
| 1 | 37,12 | |||
| 1 | 37,12 | |||
| 15.08.2025 | 13:47:21,327 | 550 | 37,09 | |
| 550 | 37,09 | |||
| 550 | 37,09 | |||
| 15.08.2025 | 13:45:48,064 | 395 | 37,10 | |
| 395 | 37,10 | |||
| 395 | 37,10 | |||
| 15.08.2025 | 13:45:47,285 | 800 | 37,10 | |
| 800 | 37,10 | |||
| 800 | 37,10 | |||
| 15.08.2025 | 13:45:02,885 | 800 | 37,10 | |
| 800 | 37,10 | |||
| 800 | 37,10 | |||
| 15.08.2025 | 13:44:59,191 | 100 | 37,11 | |
| 100 | 37,11 | |||
| 100 | 37,11 | |||
| 15.08.2025 | 13:43:49,366 | 800 | 37,12 | |
| 800 | 37,12 | |||
| 800 | 37,12 | |||
| 15.08.2025 | 13:43:10,953 | 267 | 37,07 | |
| 267 | 37,07 | |||
| 267 | 37,07 | |||
| 15.08.2025 | 13:42:21,850 | 50 | 37,08 | |
| 50 | 37,08 | |||
| 50 | 37,08 | |||
| 15.08.2025 | 13:41:52,513 | 10 | 37,08 | |
| 10 | 37,08 | |||
| 10 | 37,08 | |||
| 15.08.2025 | 13:41:26,597 | 500 | 37,07 | |
| 500 | 37,07 | |||
| 500 | 37,07 | |||
| 15.08.2025 | 13:39:42,176 | 200 | 37,09 | |
| 200 | 37,09 | |||
| 159 | 37,09 | |||
| 41 | 37,09 | |||
| 15.08.2025 | 13:39:30,204 | 800 | 37,09 | |
| 800 | 37,09 | |||
| 800 | 37,09 | |||
| 15.08.2025 | 13:39:19,406 | 320 | 37,07 | |
| 50 | 37,07 | |||
| 200 | 37,07 | |||
| 11 | 37,07 | |||
| 309 | 37,07 | |||
| 70 | 37,07 | |||
| 15.08.2025 | 13:38:40,201 | 800 | 37,07 | |
| 800 | 37,07 | |||
| 800 | 37,07 | |||
| 15.08.2025 | 13:38:32,913 | 26 | 37,10 | |
| 26 | 37,10 | |||
| 26 | 37,10 | |||
| 15.08.2025 | 13:38:06,567 | 200 | 37,08 | |
| 200 | 37,08 | |||
| 200 | 37,08 | |||
| 15.08.2025 | 13:37:01,574 | 800 | 37,10 | |
| 800 | 37,10 | |||
| 800 | 37,10 | |||
| 15.08.2025 | 13:36:00,924 | 600 | 37,09 | |
| 600 | 37,09 | |||
| 600 | 37,09 | |||
| 15.08.2025 | 13:35:49,941 | 800 | 37,08 | |
| 800 | 37,08 | |||
| 800 | 37,08 | |||
| 15.08.2025 | 13:33:24,248 | 600 | 37,08 | |
| 600 | 37,08 | |||
| 600 | 37,08 | |||
| 15.08.2025 | 13:30:40,592 | 296 | 37,09 | |
| 2 | 37,09 | |||
| 294 | 37,09 | |||
| 296 | 37,09 | |||
| 15.08.2025 | 13:29:58,783 | 800 | 37,10 | |
| 800 | 37,10 | |||
| 800 | 37,10 | |||
| 15.08.2025 | 13:29:35,305 | 127 | 37,12 | |
| 127 | 37,12 | |||
| 127 | 37,12 | |||
| 15.08.2025 | 13:28:53,029 | 5 | 37,09 | |
| 5 | 37,09 | |||
| 5 | 37,09 | |||
| 15.08.2025 | 13:27:45,116 | 390 | 37,04 | |
| 390 | 37,04 | |||
| 390 | 37,04 | |||
| 15.08.2025 | 13:27:29,419 | 250 | 37,05 | |
| 250 | 37,05 | |||
| 250 | 37,05 | |||
| 15.08.2025 | 13:26:37,125 | 150 | 37,08 | |
| 150 | 37,08 | |||
| 150 | 37,08 | |||
| 15.08.2025 | 13:26:04,277 | 50 | 37,11 | |
| 50 | 37,11 | |||
| 50 | 37,11 | |||
| 15.08.2025 | 13:25:57,038 | 250 | 37,11 | |
| 250 | 37,11 | |||
| 250 | 37,11 | |||
| 15.08.2025 | 13:25:20,999 | 86 | 37,06 | |
| 86 | 37,06 | |||
| 86 | 37,06 | |||
| 15.08.2025 | 13:25:14,021 | 85 | 37,07 | |
| 85 | 37,07 | |||
| 85 | 37,07 | |||
| 15.08.2025 | 13:24:34,942 | 400 | 37,06 | |
| 400 | 37,06 | |||
| 400 | 37,06 | |||
| 15.08.2025 | 13:23:57,847 | 800 | 37,06 | |
| 800 | 37,06 | |||
| 800 | 37,06 | |||
| 15.08.2025 | 13:21:57,234 | 100 | 37,07 | |
| 100 | 37,07 | |||
| 100 | 37,07 | |||
| 15.08.2025 | 13:21:01,726 | 100 | 37,07 | |
| 100 | 37,07 | |||
| 100 | 37,07 | |||
| 15.08.2025 | 13:20:59,143 | 650 | 37,07 | |
| 650 | 37,07 | |||
| 650 | 37,07 | |||
| 15.08.2025 | 13:19:24,969 | 3 | 37,08 | |
| 3 | 37,08 | |||
| 3 | 37,08 | |||
| 15.08.2025 | 13:18:53,371 | 200 | 37,08 | |
| 200 | 37,08 | |||
| 200 | 37,08 | |||
| 15.08.2025 | 13:18:45,639 | 800 | 37,09 | |
| 800 | 37,09 | |||
| 800 | 37,09 | |||
| 15.08.2025 | 13:18:29,087 | 600 | 37,09 | |
| 600 | 37,09 | |||
| 600 | 37,09 | |||
| 15.08.2025 | 13:18:02,594 | 60 | 37,09 | |
| 60 | 37,09 | |||
| 60 | 37,09 | |||
| 15.08.2025 | 13:16:05,431 | 2 | 37,11 | |
| 2 | 37,11 | |||
| 2 | 37,11 | |||
| 15.08.2025 | 13:16:01,322 | 20 | 37,10 | |
| 20 | 37,10 | |||
| 20 | 37,10 | |||
| 15.08.2025 | 13:15:37,141 | 20 | 37,09 | |
| 20 | 37,09 | |||
| 20 | 37,09 | |||
| 15.08.2025 | 13:11:46,371 | 800 | 37,14 | |
| 800 | 37,14 | |||
| 800 | 37,14 | |||
| 15.08.2025 | 13:11:22,791 | 43 | 37,13 | |
| 43 | 37,13 | |||
| 43 | 37,13 | |||
| 15.08.2025 | 13:09:37,503 | 6 | 37,12 | |
| 6 | 37,12 | |||
| 6 | 37,12 | |||
| 15.08.2025 | 13:09:30,571 | 1 | 37,13 | |
| 1 | 37,13 | |||
| 1 | 37,13 | |||
| 15.08.2025 | 13:09:09,124 | 18 | 37,13 | |
| 18 | 37,13 | |||
| 18 | 37,13 | |||
| 15.08.2025 | 13:08:40,794 | 496 | 37,13 | |
| 496 | 37,13 | |||
| 496 | 37,13 | |||
| 15.08.2025 | 13:08:29,477 | 81 | 37,15 | |
| 81 | 37,15 | |||
| 81 | 37,15 | |||
| 15.08.2025 | 13:08:04,748 | 500 | 37,15 | |
| 500 | 37,15 | |||
| 500 | 37,15 | |||
| 15.08.2025 | 13:07:48,581 | 5 | 37,15 | |
| 5 | 37,15 | |||
| 5 | 37,15 | |||
| 15.08.2025 | 13:07:24,978 | 1 | 37,17 | |
| 1 | 37,17 | |||
| 1 | 37,17 | |||
| 15.08.2025 | 13:06:59,247 | 25 | 37,15 | |
| 25 | 37,15 | |||
| 25 | 37,15 | |||
| 15.08.2025 | 13:06:16,715 | 55 | 37,16 | |
| 55 | 37,16 | |||
| 55 | 37,16 | |||
| 15.08.2025 | 13:06:06,937 | 34 | 37,13 | |
| 34 | 37,13 | |||
| 34 | 37,13 | |||
| 15.08.2025 | 13:05:35,543 | 267 | 37,08 | |
| 267 | 37,08 | |||
| 267 | 37,08 | |||
| 15.08.2025 | 13:05:35,363 | 2 133 | 37,08 | |
| 1 333 | 37,08 | |||
| 800 | 37,08 | |||
| 2 133 | 37,08 | |||
| 15.08.2025 | 13:04:59,042 | 800 | 37,08 | |
| 800 | 37,08 | |||
| 800 | 37,08 | |||
| 15.08.2025 | 13:04:57,403 | 10 | 37,08 | |
| 10 | 37,08 | |||
| 10 | 37,08 | |||
| 15.08.2025 | 13:04:18,927 | 150 | 37,08 | |
| 150 | 37,08 | |||
| 150 | 37,08 | |||
| 15.08.2025 | 13:04:18,863 | 753 | 37,08 | |
| 100 | 37,08 | |||
| 753 | 37,08 | |||
| 653 | 37,08 | |||
| 15.08.2025 | 13:04:17,711 | 1 251 | 37,08 | |
| 40 | 37,08 | |||
| 360 | 37,08 | |||
| 1 | 37,08 | |||
| 50 | 37,08 | |||
| 800 | 37,08 | |||
| 1 251 | 37,08 | |||
| 15.08.2025 | 13:00:55,074 | 555 | 37,14 | |
| 555 | 37,14 | |||
| 555 | 37,14 | |||
| 15.08.2025 | 12:59:58,415 | 50 | 37,13 | |
| 50 | 37,13 | |||
| 50 | 37,13 | |||
| 15.08.2025 | 12:59:48,411 | 4 100 | 37,13 | |
| 100 | 37,13 | |||
| 4 100 | 37,13 | |||
| 4 000 | 37,13 | |||
| 15.08.2025 | 12:59:30,207 | 10 000 | 37,13 | |
| 10 000 | 37,13 | |||
| 10 000 | 37,13 | |||
| 15.08.2025 | 12:59:02,512 | 800 | 37,15 | |
| 800 | 37,15 | |||
| 800 | 37,15 | |||
| 15.08.2025 | 12:58:12,559 | 100 | 37,16 | |
| 100 | 37,16 | |||
| 100 | 37,16 | |||
| 15.08.2025 | 12:58:12,489 | 225 | 37,16 | |
| 225 | 37,16 | |||
| 225 | 37,16 | |||
| 15.08.2025 | 12:57:55,079 | 125 | 37,19 | |
| 125 | 37,19 | |||
| 125 | 37,19 | |||
| 15.08.2025 | 12:57:15,927 | 800 | 37,19 | |
| 800 | 37,19 | |||
| 800 | 37,19 | |||
| 15.08.2025 | 12:56:28,145 | 700 | 37,20 | |
| 700 | 37,20 | |||
| 700 | 37,20 | |||
| 15.08.2025 | 12:55:46,565 | 800 | 37,20 | |
| 800 | 37,20 | |||
| 800 | 37,20 | |||
| 15.08.2025 | 12:55:19,722 | 500 | 37,19 | |
| 500 | 37,19 | |||
| 500 | 37,19 | |||
| 15.08.2025 | 12:53:45,826 | 800 | 37,25 | |
| 800 | 37,25 | |||
| 800 | 37,25 | |||
| 15.08.2025 | 12:53:45,455 | 2 405 | 37,26 | |
| 2 405 | 37,26 | |||
| 2 405 | 37,26 | |||
| 15.08.2025 | 12:53:34,205 | 800 | 37,24 | |
| 800 | 37,24 | |||
| 800 | 37,24 | |||
| 15.08.2025 | 12:52:07,137 | 308 | 37,24 | |
| 308 | 37,24 | |||
| 308 | 37,24 | |||
| 15.08.2025 | 12:52:06,969 | 800 | 37,24 | |
| 800 | 37,24 | |||
| 800 | 37,24 | |||
| 15.08.2025 | 12:51:59,588 | 800 | 37,24 | |
| 800 | 37,24 | |||
| 800 | 37,24 | |||
| 15.08.2025 | 12:49:52,366 | 800 | 37,23 | |
| 800 | 37,23 | |||
| 800 | 37,23 | |||
| 15.08.2025 | 12:46:42,287 | 164 | 37,22 | |
| 164 | 37,22 | |||
| 164 | 37,22 | |||
| 15.08.2025 | 12:46:16,393 | 20 | 37,22 | |
| 20 | 37,22 | |||
| 20 | 37,22 | |||
| 15.08.2025 | 12:45:45,011 | 30 | 37,24 | |
| 30 | 37,24 | |||
| 30 | 37,24 | |||
| 15.08.2025 | 12:44:36,329 | 100 | 37,24 | |
| 100 | 37,24 | |||
| 100 | 37,24 | |||
| 15.08.2025 | 12:43:52,821 | 1 | 37,25 | |
| 1 | 37,25 | |||
| 1 | 37,25 | |||
| 15.08.2025 | 12:41:41,272 | 140 | 37,24 | |
| 140 | 37,24 | |||
| 140 | 37,24 | |||
| 15.08.2025 | 12:40:28,534 | 65 | 37,23 | |
| 65 | 37,23 | |||
| 65 | 37,23 | |||
| 15.08.2025 | 12:40:03,239 | 19 | 37,24 | |
| 19 | 37,24 | |||
| 19 | 37,24 | |||
| 15.08.2025 | 12:38:57,750 | 600 | 37,21 | |
| 600 | 37,21 | |||
| 600 | 37,21 | |||
| 15.08.2025 | 12:38:38,318 | 500 | 37,23 | |
| 500 | 37,23 | |||
| 500 | 37,23 | |||
| 15.08.2025 | 12:37:16,330 | 200 | 37,26 | |
| 200 | 37,26 | |||
| 200 | 37,26 | |||
| 15.08.2025 | 12:36:32,043 | 75 | 37,25 | |
| 75 | 37,25 | |||
| 75 | 37,25 | |||
| 15.08.2025 | 12:36:17,074 | 10 | 37,24 | |
| 10 | 37,24 | |||
| 10 | 37,24 | |||
| 15.08.2025 | 12:35:32,859 | 800 | 37,19 | |
| 800 | 37,19 | |||
| 800 | 37,19 | |||
| 15.08.2025 | 12:34:57,137 | 100 | 37,18 | |
| 100 | 37,18 | |||
| 100 | 37,18 | |||
| 15.08.2025 | 12:32:32,812 | 5 800 | 37,19 | |
| 5 800 | 37,19 | |||
| 5 000 | 37,19 | |||
| 800 | 37,19 | |||
| 15.08.2025 | 12:31:10,574 | 100 | 37,18 | |
| 100 | 37,18 | |||
| 100 | 37,18 | |||
| 15.08.2025 | 12:29:32,774 | 800 | 37,19 | |
| 800 | 37,19 | |||
| 800 | 37,19 | |||
| 15.08.2025 | 12:28:53,160 | 1 | 37,18 | |
| 1 | 37,18 | |||
| 1 | 37,18 | |||
| 15.08.2025 | 12:28:34,007 | 53 | 37,19 | |
| 53 | 37,19 | |||
| 53 | 37,19 | |||
| 15.08.2025 | 12:28:15,320 | 30 | 37,18 | |
| 30 | 37,18 | |||
| 30 | 37,18 | |||
| 15.08.2025 | 12:27:36,264 | 36 | 37,18 | |
| 36 | 37,18 | |||
| 36 | 37,18 | |||
| 15.08.2025 | 12:26:51,531 | 200 | 37,20 | |
| 200 | 37,20 | |||
| 200 | 37,20 | |||
| 15.08.2025 | 12:26:33,665 | 800 | 37,20 | |
| 800 | 37,20 | |||
| 800 | 37,20 | |||
| 15.08.2025 | 12:26:24,204 | 1 | 37,21 | |
| 1 | 37,21 | |||
| 1 | 37,21 | |||
| 15.08.2025 | 12:26:11,217 | 3 | 37,23 | |
| 3 | 37,23 | |||
| 3 | 37,23 | |||
| 15.08.2025 | 12:26:07,234 | 160 | 37,22 | |
| 160 | 37,22 | |||
| 160 | 37,22 | |||
| 15.08.2025 | 12:25:52,136 | 564 | 37,22 | |
| 564 | 37,22 | |||
| 564 | 37,22 | |||
| 15.08.2025 | 12:25:44,838 | 800 | 37,22 | |
| 800 | 37,22 | |||
| 800 | 37,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 597,00
Ask: 1 597,50
Umsatz: 72 636 TEUR -
UnitedHealth Group Inc.
Bid: 256,00 / Ask: 256,35
Umsatz: 29 675 TEUR -
Allianz SE
Bid: 378,00 / Ask: 378,10
Umsatz: 25 952 TEUR -
Nvidia Corp.
Bid: 152,92 / Ask: 152,96
Umsatz: 18 893 TEUR -
Commerzbank AG
Bid: 36,98 / Ask: 36,99
Umsatz: 16 605 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 15:57:00
Letzte Aktualisierung:
15.08.2025 @ 15:57:00