Tradegate Exchange

Siemens Energy AG

1527

1230

73,78

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	21:57:52,559	50		73,78
			50	73,78
			50	73,78
14/05/2025	21:57:32,245	150		73,66
			150	73,66
			150	73,66
14/05/2025	21:57:24,546	23		73,66
			23	73,66
			23	73,66
14/05/2025	21:57:07,510	150		73,66
			150	73,66
			150	73,66
14/05/2025	21:56:27,029	10		73,66
			10	73,66
			10	73,66
14/05/2025	21:55:14,195	5		73,64
			5	73,64
			5	73,64
14/05/2025	21:54:02,505	29		73,42
			29	73,42
			29	73,42
14/05/2025	21:53:13,926	15		73,42
			15	73,42
			15	73,42
14/05/2025	21:51:37,596	30		73,42
			30	73,42
			30	73,42
14/05/2025	21:51:33,877	150		73,42
			150	73,42
			150	73,42
14/05/2025	21:50:39,194	54		73,42
			38	73,42
			54	73,42
			16	73,42
14/05/2025	21:45:27,672	30		73,42
			5	73,42
			30	73,42
			25	73,42
14/05/2025	21:43:48,938	60		73,44
			60	73,44
			60	73,44
14/05/2025	21:41:13,480	34		73,50
			34	73,50
			34	73,50
14/05/2025	21:37:31,397	11		73,42
			11	73,42
			11	73,42
14/05/2025	21:31:29,681	4		73,42
			4	73,42
			4	73,42
14/05/2025	21:28:27,252	5		73,42
			5	73,42
			5	73,42
14/05/2025	21:22:00,696	5		73,62
			5	73,62
			5	73,62
14/05/2025	21:19:32,954	6		73,42
			6	73,42
			6	73,42
14/05/2025	21:19:32,471	10		73,42
			10	73,42
			10	73,42
14/05/2025	21:18:51,931	10		73,42
			10	73,42
			10	73,42
14/05/2025	21:18:47,644	20		73,66
			20	73,66
			15	73,66
			5	73,66
14/05/2025	21:14:37,256	20		73,42
			20	73,42
			20	73,42
14/05/2025	21:12:29,093	36		73,42
			36	73,42
			36	73,42
14/05/2025	21:11:51,160	20		73,54
			20	73,54
			20	73,54
14/05/2025	21:09:04,202	45		73,42
			45	73,42
			45	73,42
14/05/2025	21:08:30,304	155		73,42
			5	73,42
			155	73,42
			150	73,42
14/05/2025	21:07:30,208	1		73,64
			1	73,64
			1	73,64
14/05/2025	21:07:11,773	10		73,48
			10	73,48
			10	73,48
14/05/2025	21:04:28,663	13		73,48
			13	73,48
			13	73,48
14/05/2025	21:03:36,290	66		73,48
			66	73,48
			60	73,48
			6	73,48
14/05/2025	21:01:37,602	5		73,64
			5	73,64
			5	73,64
14/05/2025	20:57:31,256	100		73,66
			14	73,66
			5	73,66
			81	73,66
			100	73,66
14/05/2025	20:47:13,299	8		73,60
			8	73,60
			8	73,60
14/05/2025	20:44:22,867	1		73,60
			1	73,60
			1	73,60
14/05/2025	20:43:13,725	1		73,60
			1	73,60
			1	73,60
14/05/2025	20:40:00,861	1		73,52
			1	73,52
			1	73,52
14/05/2025	20:36:05,903	23		73,60
			23	73,60
			23	73,60
14/05/2025	20:35:52,652	138		73,58
			138	73,58
			60	73,58
			78	73,58
14/05/2025	20:34:43,371	2		73,48
			2	73,48
			2	73,48
14/05/2025	20:32:35,860	1		73,60
			1	73,60
			1	73,60
14/05/2025	20:31:54,651	114		73,42
			114	73,42
			114	73,42
14/05/2025	20:31:42,193	335		73,42
			275	73,42
			335	73,42
			60	73,42
14/05/2025	20:29:43,338	150		73,42
			150	73,42
			150	73,42
14/05/2025	20:26:51,692	60		73,58
			30	73,58
			60	73,58
			30	73,58
14/05/2025	20:24:46,389	30		73,42
			30	73,42
			30	73,42
14/05/2025	20:23:47,353	1		73,46
			1	73,46
			1	73,46
14/05/2025	20:23:03,974	1		73,46
			1	73,46
			1	73,46
14/05/2025	20:22:36,166	168		73,46
			138	73,46
			168	73,46
			30	73,46
14/05/2025	20:21:46,702	2		73,46
			2	73,46
			2	73,46
14/05/2025	20:20:39,820	15		73,42
			15	73,42
			15	73,42
14/05/2025	20:19:22,386	14		73,42
			5	73,42
			14	73,42
			9	73,42
14/05/2025	20:10:26,644	550		73,50
			550	73,50
			550	73,50
14/05/2025	20:10:21,927	150		73,52
			150	73,52
			150	73,52
14/05/2025	20:10:12,963	150		73,52
			150	73,52
			150	73,52
14/05/2025	20:09:47,272	150		73,52
			150	73,52
			150	73,52
14/05/2025	20:09:19,869	100		73,60
			100	73,60
			100	73,60
14/05/2025	20:08:29,742	11		73,60
			11	73,60
			11	73,60
14/05/2025	20:07:42,731	19		73,60
			19	73,60
			19	73,60
14/05/2025	20:06:35,010	19		73,60
			19	73,60
			19	73,60
14/05/2025	20:05:30,549	50		73,60
			50	73,60
			18	73,60
			32	73,60
14/05/2025	20:04:26,648	200		73,50
			200	73,50
			200	73,50
14/05/2025	20:02:29,413	30		73,58
			30	73,58
			30	73,58
14/05/2025	20:02:26,045	30		73,56
			30	73,56
			30	73,56
14/05/2025	20:00:43,745	1		73,58
			1	73,58
			1	73,58
14/05/2025	19:58:44,409	8		73,58
			3	73,58
			8	73,58
			5	73,58
14/05/2025	19:57:13,707	15		73,44
			15	73,44
			15	73,44
14/05/2025	19:48:54,466	20		73,44
			20	73,44
			20	73,44
14/05/2025	19:48:39,180	42		73,44
			42	73,44
			42	73,44
14/05/2025	19:45:15,781	10		73,42
			10	73,42
			10	73,42
14/05/2025	19:44:49,018	150		73,50
			150	73,50
			150	73,50
14/05/2025	19:44:34,676	150		73,50
			150	73,50
			150	73,50
14/05/2025	19:44:25,715	150		73,50
			100	73,50
			50	73,50
			150	73,50
14/05/2025	19:43:26,467	5		73,52
			5	73,52
			5	73,52
14/05/2025	19:39:52,951	136		73,48
			136	73,48
			136	73,48
14/05/2025	19:39:39,355	50		73,48
			50	73,48
			50	73,48
14/05/2025	19:38:19,815	138		73,48
			138	73,48
			138	73,48
14/05/2025	19:36:53,762	1		73,46
			1	73,46
			1	73,46
14/05/2025	19:34:51,190	150		73,34
			150	73,34
			150	73,34
14/05/2025	19:33:59,599	5		73,48
			5	73,48
			5	73,48
14/05/2025	19:30:35,685	100		73,34
			100	73,34
			100	73,34
14/05/2025	19:22:53,155	50		73,34
			50	73,34
			50	73,34
14/05/2025	19:18:25,077	47		73,44
			47	73,44
			47	73,44
14/05/2025	19:18:19,521	13		73,44
			13	73,44
			13	73,44
14/05/2025	19:18:12,945	18		73,44
			18	73,44
			18	73,44
14/05/2025	19:15:54,253	40		73,46
			40	73,46
			40	73,46
14/05/2025	19:15:44,448	80		73,46
			80	73,46
			80	73,46
14/05/2025	19:11:31,717	7		73,46
			7	73,46
			7	73,46
14/05/2025	19:09:28,900	3		73,46
			3	73,46
			3	73,46
14/05/2025	19:07:02,470	140		73,46
			140	73,46
			140	73,46
14/05/2025	19:06:57,030	140		73,44
			140	73,44
			140	73,44
14/05/2025	19:06:56,653	104		73,44
			104	73,44
			104	73,44
14/05/2025	19:06:51,201	100		73,32
			100	73,32
			100	73,32
14/05/2025	19:06:51,111	150		73,44
			100	73,44
			150	73,44
			50	73,44
14/05/2025	19:06:46,764	10		73,32
			10	73,32
			10	73,32
14/05/2025	19:04:26,625	2		73,44
			2	73,44
			2	73,44
14/05/2025	19:03:10,549	100		73,32
			100	73,32
			100	73,32
14/05/2025	19:00:26,175	10		73,44
			5	73,44
			10	73,44
			5	73,44
14/05/2025	18:57:41,327	40		73,44
			40	73,44
			40	73,44
14/05/2025	18:57:31,448	33		73,32
			33	73,32
			33	73,32
14/05/2025	18:57:25,850	150		73,32
			5	73,32
			125	73,32
			20	73,32
			150	73,32
14/05/2025	18:57:13,807	138		73,34
			138	73,34
			84	73,34
			54	73,34
14/05/2025	18:55:56,585	15		73,34
			15	73,34
			15	73,34
14/05/2025	18:54:48,596	600		73,40
			600	73,40
			600	73,40
14/05/2025	18:54:44,173	600		73,40
			200	73,40
			400	73,40
			600	73,40
14/05/2025	18:54:38,123	150		73,42
			150	73,42
			150	73,42
14/05/2025	18:54:33,205	150		73,42
			150	73,42
			150	73,42
14/05/2025	18:54:31,699	150		73,42
			150	73,42
			150	73,42
14/05/2025	18:54:13,588	6		73,58
			6	73,58
			6	73,58
14/05/2025	18:53:53,357	150		73,42
			150	73,42
			150	73,42
14/05/2025	18:53:35,089	150		73,46
			150	73,46
			150	73,46
14/05/2025	18:53:30,449	5		73,46
			5	73,46
			5	73,46
14/05/2025	18:53:10,972	449		73,50
			449	73,50
			449	73,50
14/05/2025	18:53:05,572	150		73,52
			150	73,52
			150	73,52
14/05/2025	18:51:59,605	35		73,60
			35	73,60
			35	73,60
14/05/2025	18:51:01,206	51		73,50
			51	73,50
			51	73,50
14/05/2025	18:50:34,734	245		73,48
			150	73,48
			90	73,48
			245	73,48
			5	73,48
14/05/2025	18:50:12,179	1		73,58
			1	73,58
			1	73,58
14/05/2025	18:48:57,128	7		73,58
			7	73,58
			7	73,58
14/05/2025	18:47:25,423	30		73,68
			30	73,68
			30	73,68
14/05/2025	18:46:36,777	138		73,56
			138	73,56
			138	73,56
14/05/2025	18:46:35,072	138		73,56
			138	73,56
			138	73,56
14/05/2025	18:45:37,077	10		73,68
			10	73,68
			10	73,68
14/05/2025	18:44:42,867	15		73,68
			15	73,68
			15	73,68
14/05/2025	18:43:33,563	3		73,56
			3	73,56
			3	73,56
14/05/2025	18:41:25,223	1		73,68
			1	73,68
			1	73,68
14/05/2025	18:40:40,013	138		73,56
			138	73,56
			138	73,56
14/05/2025	18:40:27,461	140		73,56
			50	73,56
			90	73,56
			140	73,56
14/05/2025	18:35:34,639	13		73,68
			13	73,68
			13	73,68
14/05/2025	18:33:54,835	7		73,68
			7	73,68
			7	73,68
14/05/2025	18:32:53,633	1		73,56
			1	73,56
			1	73,56
14/05/2025	18:29:48,852	12		73,68
			5	73,68
			7	73,68
			12	73,68
14/05/2025	18:29:12,894	10		73,54
			5	73,54
			5	73,54
			10	73,54
14/05/2025	18:25:54,544	4		73,90
			4	73,90
			4	73,90
14/05/2025	18:25:19,370	2		73,90
			2	73,90
			2	73,90
14/05/2025	18:24:26,677	42		73,90
			35	73,90
			5	73,90
			2	73,90
			42	73,90
14/05/2025	18:23:06,422	2		73,52
			2	73,52
			2	73,52
14/05/2025	18:22:05,969	60		73,52
			10	73,52
			60	73,52
			50	73,52
14/05/2025	18:22:01,073	150		73,52
			150	73,52
			150	73,52
14/05/2025	18:21:55,249	35		73,52
			35	73,52
			35	73,52
14/05/2025	18:21:41,968	165		73,52
			5	73,52
			165	73,52
			10	73,52
			150	73,52
14/05/2025	18:20:35,061	2		73,54
			2	73,54
			2	73,54
14/05/2025	18:20:16,937	20		73,90
			20	73,90
			10	73,90
			10	73,90
14/05/2025	18:17:13,975	80		73,56
			50	73,56
			30	73,56
			80	73,56
14/05/2025	18:16:39,351	10		73,86
			5	73,86
			10	73,86
			5	73,86
14/05/2025	18:08:14,521	40		73,58
			40	73,58
			40	73,58
14/05/2025	18:07:49,892	100		73,66
			100	73,66
			100	73,66
14/05/2025	18:07:41,140	6		73,58
			6	73,58
			6	73,58
14/05/2025	18:05:30,507	35		73,56
			35	73,56
			35	73,56
14/05/2025	18:05:11,025	150		73,68
			150	73,68
			150	73,68
14/05/2025	18:03:39,191	7		73,66
			7	73,66
			7	73,66
14/05/2025	18:00:43,396	55		73,64
			55	73,64
			55	73,64
14/05/2025	18:00:27,037	10		73,68
			10	73,68
			10	73,68
14/05/2025	17:59:31,228	26		73,66
			26	73,66
			26	73,66
14/05/2025	17:57:51,566	250		73,68
			30	73,68
			250	73,68
			220	73,68
14/05/2025	17:52:59,799	1		73,64
			1	73,64
			1	73,64
14/05/2025	17:52:11,740	1		73,68
			1	73,68
			1	73,68
14/05/2025	17:51:46,277	54		73,64
			54	73,64
			54	73,64
14/05/2025	17:51:29,776	1		73,68
			1	73,68
			1	73,68
14/05/2025	17:51:25,337	215		73,68
			215	73,68
			200	73,68
			15	73,68
14/05/2025	17:50:23,664	40		73,70
			30	73,70
			10	73,70
			40	73,70
14/05/2025	17:49:55,489	1		73,70
			1	73,70
			1	73,70
14/05/2025	17:49:44,203	4		73,90
			4	73,90
			4	73,90
14/05/2025	17:47:36,453	1		73,70
			1	73,70
			1	73,70
14/05/2025	17:44:38,964	5		73,70
			5	73,70
			5	73,70
14/05/2025	17:43:36,282	1		73,92
			1	73,92
			1	73,92
14/05/2025	17:43:35,479	2		73,92
			2	73,92
			2	73,92
14/05/2025	17:42:49,968	30		73,72
			30	73,72
			30	73,72
14/05/2025	17:42:12,057	1		73,92
			1	73,92
			1	73,92
14/05/2025	17:41:02,344	1 950		73,92
			450	73,92
			1 950	73,92
			1 500	73,92
14/05/2025	17:40:55,971	150		73,94
			150	73,94
			150	73,94
14/05/2025	17:40:50,995	150		73,94
			150	73,94
			150	73,94
14/05/2025	17:40:44,269	38		73,94
			38	73,94
			38	73,94
14/05/2025	17:40:35,763	135		74,00
			135	74,00
			135	74,00
14/05/2025	17:40:31,062	5		74,00
			5	74,00
			5	74,00
14/05/2025	17:40:18,035	50		73,94
			50	73,94
			50	73,94
14/05/2025	17:39:59,436	20		73,94
			20	73,94
			20	73,94
14/05/2025	17:38:32,086	3		73,94
			3	73,94
			3	73,94
14/05/2025	17:38:14,878	1		74,00
			1	74,00
			1	74,00
14/05/2025	17:38:14,372	1		74,00
			1	74,00
			1	74,00
14/05/2025	17:38:13,425	191		73,94
			90	73,94
			50	73,94
			101	73,94
			141	73,94
14/05/2025	17:37:03,054	150		73,94
			150	73,94
			150	73,94
14/05/2025	17:36:54,391	100		73,94
			100	73,94
			100	73,94
14/05/2025	17:36:49,107	300		73,94
			300	73,94
			300	73,94
14/05/2025	17:36:46,017	15		74,00
			15	74,00
			15	74,00
14/05/2025	17:36:37,134	100		73,94
			100	73,94
			100	73,94
14/05/2025	17:36:30,723	140		73,94
			140	73,94
			140	73,94
14/05/2025	17:36:30,421	135		73,94
			135	73,94
			135	73,94
14/05/2025	17:36:27,422	6		73,94
			6	73,94
			6	73,94
14/05/2025	17:35:48,648	130		73,94
			130	73,94
			130	73,94
14/05/2025	17:35:48,342	51		74,00
			30	74,00
			20	74,00
			5	74,00
			21	74,00
			5	74,00
			20	74,00
			1	74,00
14/05/2025	17:29:14,815	15		73,88
			15	73,88
			15	73,88
14/05/2025	17:28:55,206	300		73,88
			300	73,88
			300	73,88
14/05/2025	17:28:16,282	30		73,84
			30	73,84
			30	73,84
14/05/2025	17:28:12,929	200		73,80
			200	73,80
			200	73,80
14/05/2025	17:28:12,751	300		73,80
			300	73,80
			300	73,80
14/05/2025	17:28:08,550	300		73,80
			300	73,80
			300	73,80
14/05/2025	17:27:56,142	300		73,80
			300	73,80
			300	73,80
14/05/2025	17:27:03,027	100		73,58
			100	73,58
			100	73,58
14/05/2025	17:26:31,380	110		73,60
			110	73,60
			110	73,60
14/05/2025	17:26:31,301	300		73,60
			300	73,60
			300	73,60
14/05/2025	17:26:27,257	50		73,58
			50	73,58
			50	73,58
14/05/2025	17:25:27,710	2		73,60
			2	73,60
			2	73,60
14/05/2025	17:25:03,647	3		73,64
			3	73,64
			3	73,64
14/05/2025	17:24:40,071	20		73,62
			20	73,62
			20	73,62
14/05/2025	17:23:19,500	7		73,78
			7	73,78
			7	73,78
14/05/2025	17:21:10,812	5		73,78
			5	73,78
			5	73,78
14/05/2025	17:20:47,399	70		73,72
			70	73,72
			70	73,72
14/05/2025	17:20:02,215	63		73,74
			63	73,74
			63	73,74
14/05/2025	17:19:49,311	14		73,76
			14	73,76
			14	73,76
14/05/2025	17:19:42,510	10		73,74
			10	73,74
			10	73,74
14/05/2025	17:19:01,138	10		73,70
			10	73,70
			10	73,70
14/05/2025	17:18:43,928	20		73,70
			20	73,70
			20	73,70
14/05/2025	17:18:10,694	25		73,72
			25	73,72
			25	73,72
14/05/2025	17:18:06,648	15		73,70
			15	73,70
			15	73,70
14/05/2025	17:17:28,005	300		73,74
			300	73,74
			300	73,74
14/05/2025	17:17:13,689	20		73,72
			20	73,72
			20	73,72
14/05/2025	17:17:02,825	39		73,76
			39	73,76
			39	73,76
14/05/2025	17:16:20,153	295		73,74
			295	73,74
			295	73,74
14/05/2025	17:16:16,431	180		73,74
			180	73,74
			180	73,74
14/05/2025	17:16:13,613	300		73,76
			300	73,76
			300	73,76
14/05/2025	17:16:10,095	6		73,78
			6	73,78
			6	73,78
14/05/2025	17:13:47,059	300		73,68
			300	73,68
			300	73,68
14/05/2025	17:13:18,435	1		73,68
			1	73,68
			1	73,68
14/05/2025	17:12:35,861	2		73,70
			2	73,70
			2	73,70
14/05/2025	17:12:17,703	300		73,70
			271	73,70
			29	73,70
			300	73,70
14/05/2025	17:11:50,180	1		73,72
			1	73,72
			1	73,72
14/05/2025	17:11:08,100	1		73,72
			1	73,72
			1	73,72
14/05/2025	17:10:53,999	1		73,72
			1	73,72
			1	73,72
14/05/2025	17:09:22,646	67		73,82
			67	73,82
			67	73,82
14/05/2025	17:08:47,758	200		73,76
			200	73,76
			200	73,76
14/05/2025	17:08:12,192	1		73,76
			1	73,76
			1	73,76
14/05/2025	17:07:39,764	66		73,78
			66	73,78
			66	73,78
14/05/2025	17:07:24,740	7		73,82
			7	73,82
			7	73,82
14/05/2025	17:05:59,911	3		73,80
			3	73,80
			3	73,80
14/05/2025	17:05:45,409	6		73,78
			6	73,78
			6	73,78
14/05/2025	17:05:06,344	40		73,86
			40	73,86
			40	73,86
14/05/2025	17:04:11,641	4		73,90
			4	73,90
			4	73,90
14/05/2025	17:03:57,200	50		73,84
			50	73,84
			50	73,84
14/05/2025	17:03:34,538	1		73,88
			1	73,88
			1	73,88
14/05/2025	17:03:18,928	149		73,88
			149	73,88
			149	73,88
14/05/2025	17:01:44,755	300		73,94
			300	73,94
			300	73,94
14/05/2025	17:01:44,089	300		73,94
			300	73,94
			300	73,94
14/05/2025	17:01:43,284	300		73,94
			300	73,94
			300	73,94
14/05/2025	17:01:36,834	300		73,94
			300	73,94
			300	73,94
14/05/2025	16:59:54,023	27		73,98
			27	73,98
			27	73,98
14/05/2025	16:59:51,090	25		73,98
			25	73,98
			25	73,98
14/05/2025	16:59:38,008	250		73,98
			250	73,98
			250	73,98
14/05/2025	16:59:17,503	8		74,02
			8	74,02
			8	74,02
14/05/2025	16:58:35,849	250		73,94
			250	73,94
			250	73,94
14/05/2025	16:58:33,190	190		73,92
			190	73,92
			190	73,92
14/05/2025	16:58:16,293	250		73,84
			250	73,84
			250	73,84
14/05/2025	16:57:47,930	4		73,90
			4	73,90
			4	73,90
14/05/2025	16:57:13,709	200		74,02
			200	74,02
			200	74,02
14/05/2025	16:56:53,024	3		74,00
			3	74,00
			3	74,00
14/05/2025	16:56:52,920	40		73,96
			40	73,96
			40	73,96
14/05/2025	16:56:52,832	100		73,74
			100	73,74
			100	73,74
14/05/2025	16:56:41,258	300		73,74
			300	73,74
			300	73,74
14/05/2025	16:56:19,343	100		73,78
			100	73,78
			100	73,78
14/05/2025	16:55:21,027	49		73,76
			49	73,76
			49	73,76
14/05/2025	16:55:18,190	200		73,76
			200	73,76
			200	73,76
14/05/2025	16:55:12,584	300		73,76
			300	73,76
			300	73,76
14/05/2025	16:54:08,945	16		73,82
			16	73,82
			16	73,82
14/05/2025	16:54:08,396	50		73,84
			50	73,84
			50	73,84
14/05/2025	16:53:47,223	218		73,84
			68	73,84
			150	73,84
			218	73,84
14/05/2025	16:53:40,717	300		73,84
			300	73,84
			300	73,84
14/05/2025	16:53:19,559	300		73,82
			300	73,82
			300	73,82
14/05/2025	16:53:15,650	100		73,84
			100	73,84
			100	73,84
14/05/2025	16:51:53,077	5		73,76
			5	73,76
			5	73,76
14/05/2025	16:50:45,767	250		73,78
			250	73,78
			250	73,78
14/05/2025	16:49:52,880	41		73,80
			41	73,80
			41	73,80
14/05/2025	16:49:36,353	135		73,80
			135	73,80
			135	73,80
14/05/2025	16:49:07,409	300		73,78
			300	73,78
			300	73,78
14/05/2025	16:45:56,321	8		73,72
			8	73,72
			8	73,72
14/05/2025	16:45:29,591	300		73,58
			300	73,58
			300	73,58
14/05/2025	16:45:18,942	41		73,58
			41	73,58
			41	73,58
14/05/2025	16:44:30,954	10		73,56
			10	73,56
			10	73,56
14/05/2025	16:43:18,855	40		73,64
			40	73,64
			40	73,64
14/05/2025	16:43:01,766	38		73,66
			38	73,66
			38	73,66
14/05/2025	16:43:01,687	150		73,68
			150	73,68
			150	73,68
14/05/2025	16:41:51,547	300		73,64
			300	73,64
			300	73,64
14/05/2025	16:41:20,413	11		73,66
			11	73,66
			11	73,66
14/05/2025	16:38:58,126	2		73,62
			2	73,62
			2	73,62
14/05/2025	16:38:54,492	11		73,62
			11	73,62
			11	73,62
14/05/2025	16:38:48,231	200		73,60
			200	73,60
			200	73,60
14/05/2025	16:38:47,733	700		73,64
			700	73,64
			300	73,64
			400	73,64
14/05/2025	16:38:30,726	300		73,64
			300	73,64
			300	73,64
14/05/2025	16:38:08,735	65		73,70
			65	73,70
			65	73,70
14/05/2025	16:38:00,970	80		73,68
			80	73,68
			80	73,68
14/05/2025	16:37:52,233	66		73,66
			66	73,66
			66	73,66
14/05/2025	16:36:54,214	300		73,70
			300	73,70
			300	73,70
14/05/2025	16:36:48,956	100		73,72
			100	73,72
			100	73,72
14/05/2025	16:35:53,271	50		73,68
			50	73,68
			50	73,68
14/05/2025	16:35:22,816	136		73,58
			136	73,58
			136	73,58
14/05/2025	16:33:21,924	30		73,60
			30	73,60
			30	73,60
14/05/2025	16:31:56,631	1		73,48
			1	73,48
			1	73,48
14/05/2025	16:31:18,709	250		73,42
			250	73,42
			250	73,42
14/05/2025	16:31:09,319	10		73,40
			10	73,40
			10	73,40
14/05/2025	16:30:31,615	10		73,56
			10	73,56
			10	73,56
14/05/2025	16:30:30,588	1		73,58
			1	73,58
			1	73,58
14/05/2025	16:30:17,934	30		73,52
			30	73,52
			30	73,52
14/05/2025	16:29:29,949	300		73,56
			300	73,56
			300	73,56
14/05/2025	16:29:16,248	55		73,58
			55	73,58
			55	73,58
14/05/2025	16:28:59,905	200		73,62
			200	73,62
			200	73,62
14/05/2025	16:28:35,949	50		73,60
			50	73,60
			50	73,60
14/05/2025	16:28:17,051	21		73,64
			21	73,64
			21	73,64
14/05/2025	16:27:20,589	23		73,54
			23	73,54
			23	73,54
14/05/2025	16:26:57,950	150		73,52
			150	73,52
			150	73,52
14/05/2025	16:26:07,572	18		73,44
			18	73,44
			18	73,44
14/05/2025	16:26:06,102	5		73,44
			5	73,44
			5	73,44
14/05/2025	16:25:00,539	135		73,44
			135	73,44
			135	73,44
14/05/2025	16:24:23,094	70		73,40
			70	73,40
			70	73,40
14/05/2025	16:23:46,248	20		73,40
			20	73,40
			20	73,40
14/05/2025	16:23:33,588	300		73,44
			300	73,44
			300	73,44
14/05/2025	16:23:15,018	10		73,46
			10	73,46
			10	73,46
14/05/2025	16:23:08,849	150		73,46
			150	73,46
			150	73,46
14/05/2025	16:22:34,846	81		73,46
			81	73,46
			81	73,46
14/05/2025	16:22:26,930	2		73,44
			2	73,44
			2	73,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,98 / Vente: 121,08
Volume: 973 664
+4,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)