iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
950
847
615,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:28:36,581 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 21.11.2025 | 21:27:38,971 | 11 | 615,64 | |
| 11 | 615,64 | |||
| 11 | 615,64 | |||
| 21.11.2025 | 21:25:49,145 | 6 | 615,97 | |
| 6 | 615,97 | |||
| 6 | 615,97 | |||
| 21.11.2025 | 21:22:48,801 | 15 | 616,73 | |
| 15 | 616,73 | |||
| 15 | 616,73 | |||
| 21.11.2025 | 21:16:28,304 | 5 | 616,46 | |
| 5 | 616,46 | |||
| 5 | 616,46 | |||
| 21.11.2025 | 21:10:18,262 | 4 | 616,19 | |
| 4 | 616,19 | |||
| 4 | 616,19 | |||
| 21.11.2025 | 21:05:47,941 | 4 | 616,46 | |
| 4 | 616,46 | |||
| 4 | 616,46 | |||
| 21.11.2025 | 20:58:23,035 | 124 | 616,31 | |
| 124 | 616,31 | |||
| 124 | 616,31 | |||
| 21.11.2025 | 20:53:40,483 | 3 | 616,11 | |
| 3 | 616,11 | |||
| 3 | 616,11 | |||
| 21.11.2025 | 20:53:19,144 | 1 | 616,79 | |
| 1 | 616,79 | |||
| 1 | 616,79 | |||
| 21.11.2025 | 20:52:06,990 | 1 | 617,27 | |
| 1 | 617,27 | |||
| 1 | 617,27 | |||
| 21.11.2025 | 20:50:58,817 | 4 | 617,27 | |
| 4 | 617,27 | |||
| 4 | 617,27 | |||
| 21.11.2025 | 20:45:36,774 | 39 | 616,84 | |
| 39 | 616,84 | |||
| 39 | 616,84 | |||
| 21.11.2025 | 20:42:17,985 | 1 | 618,09 | |
| 1 | 618,09 | |||
| 1 | 618,09 | |||
| 21.11.2025 | 20:38:43,001 | 9 | 618,61 | |
| 9 | 618,61 | |||
| 9 | 618,61 | |||
| 21.11.2025 | 20:37:56,784 | 2 | 618,48 | |
| 2 | 618,48 | |||
| 2 | 618,48 | |||
| 21.11.2025 | 20:33:48,454 | 4 | 618,20 | |
| 4 | 618,20 | |||
| 4 | 618,20 | |||
| 21.11.2025 | 20:33:27,530 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 21.11.2025 | 20:31:41,113 | 4 | 618,50 | |
| 4 | 618,50 | |||
| 4 | 618,50 | |||
| 21.11.2025 | 20:30:02,737 | 10 | 618,81 | |
| 10 | 618,81 | |||
| 10 | 618,81 | |||
| 21.11.2025 | 20:30:01,392 | 1 | 619,18 | |
| 1 | 619,18 | |||
| 1 | 619,18 | |||
| 21.11.2025 | 20:29:50,814 | 2 | 619,16 | |
| 2 | 619,16 | |||
| 2 | 619,16 | |||
| 21.11.2025 | 20:29:49,719 | 1 | 618,76 | |
| 1 | 618,76 | |||
| 1 | 618,76 | |||
| 21.11.2025 | 20:22:16,613 | 2 | 619,41 | |
| 2 | 619,41 | |||
| 2 | 619,41 | |||
| 21.11.2025 | 20:19:10,443 | 35 | 618,37 | |
| 35 | 618,37 | |||
| 35 | 618,37 | |||
| 21.11.2025 | 20:18:22,037 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 21.11.2025 | 20:14:23,366 | 8 | 618,37 | |
| 8 | 618,37 | |||
| 8 | 618,37 | |||
| 21.11.2025 | 20:11:48,298 | 1 | 618,39 | |
| 1 | 618,39 | |||
| 1 | 618,39 | |||
| 21.11.2025 | 20:11:17,483 | 66 | 617,99 | |
| 66 | 617,99 | |||
| 66 | 617,99 | |||
| 21.11.2025 | 20:10:40,348 | 3 | 618,23 | |
| 3 | 618,23 | |||
| 3 | 618,23 | |||
| 21.11.2025 | 20:10:23,940 | 1 | 618,75 | |
| 1 | 618,75 | |||
| 1 | 618,75 | |||
| 21.11.2025 | 20:09:40,360 | 80 | 618,69 | |
| 80 | 618,69 | |||
| 80 | 618,69 | |||
| 21.11.2025 | 20:07:12,717 | 4 | 618,39 | |
| 4 | 618,39 | |||
| 4 | 618,39 | |||
| 21.11.2025 | 20:05:36,861 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 21.11.2025 | 20:04:06,042 | 1 | 617,96 | |
| 1 | 617,96 | |||
| 1 | 617,96 | |||
| 21.11.2025 | 20:03:25,382 | 1 | 618,04 | |
| 1 | 618,04 | |||
| 1 | 618,04 | |||
| 21.11.2025 | 19:59:23,103 | 5 | 617,76 | |
| 5 | 617,76 | |||
| 5 | 617,76 | |||
| 21.11.2025 | 19:57:41,045 | 2 | 617,29 | |
| 2 | 617,29 | |||
| 2 | 617,29 | |||
| 21.11.2025 | 19:51:54,719 | 2 | 618,64 | |
| 2 | 618,64 | |||
| 2 | 618,64 | |||
| 21.11.2025 | 19:49:20,239 | 1 | 618,05 | |
| 1 | 618,05 | |||
| 1 | 618,05 | |||
| 21.11.2025 | 19:48:41,433 | 6 | 617,78 | |
| 6 | 617,78 | |||
| 6 | 617,78 | |||
| 21.11.2025 | 19:48:36,850 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 21.11.2025 | 19:48:25,462 | 20 | 617,49 | |
| 20 | 617,49 | |||
| 20 | 617,49 | |||
| 21.11.2025 | 19:48:14,266 | 3 | 616,50 | |
| 3 | 616,50 | |||
| 3 | 616,50 | |||
| 21.11.2025 | 19:47:34,494 | 1 | 615,87 | |
| 1 | 615,87 | |||
| 1 | 615,87 | |||
| 21.11.2025 | 19:46:48,779 | 1 | 615,99 | |
| 1 | 615,99 | |||
| 1 | 615,99 | |||
| 21.11.2025 | 19:46:18,492 | 1 | 615,58 | |
| 1 | 615,58 | |||
| 1 | 615,58 | |||
| 21.11.2025 | 19:46:18,051 | 17 | 615,59 | |
| 17 | 615,59 | |||
| 17 | 615,59 | |||
| 21.11.2025 | 19:43:08,069 | 1 | 615,85 | |
| 1 | 615,85 | |||
| 1 | 615,85 | |||
| 21.11.2025 | 19:40:33,768 | 12 | 615,58 | |
| 12 | 615,58 | |||
| 12 | 615,58 | |||
| 21.11.2025 | 19:40:20,701 | 1 | 615,89 | |
| 1 | 615,89 | |||
| 1 | 615,89 | |||
| 21.11.2025 | 19:39:39,438 | 1 | 615,64 | |
| 1 | 615,64 | |||
| 1 | 615,64 | |||
| 21.11.2025 | 19:36:24,745 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 21.11.2025 | 19:31:47,461 | 10 | 614,53 | |
| 10 | 614,53 | |||
| 10 | 614,53 | |||
| 21.11.2025 | 19:29:27,695 | 1 | 613,29 | |
| 1 | 613,29 | |||
| 1 | 613,29 | |||
| 21.11.2025 | 19:27:03,345 | 1 | 613,36 | |
| 1 | 613,36 | |||
| 1 | 613,36 | |||
| 21.11.2025 | 19:26:44,818 | 10 | 613,30 | |
| 10 | 613,30 | |||
| 10 | 613,30 | |||
| 21.11.2025 | 19:26:13,772 | 1 | 613,45 | |
| 1 | 613,45 | |||
| 1 | 613,45 | |||
| 21.11.2025 | 19:26:12,623 | 1 | 613,49 | |
| 1 | 613,49 | |||
| 1 | 613,49 | |||
| 21.11.2025 | 19:25:41,256 | 1 | 613,63 | |
| 1 | 613,63 | |||
| 1 | 613,63 | |||
| 21.11.2025 | 19:25:31,535 | 2 | 613,22 | |
| 2 | 613,22 | |||
| 2 | 613,22 | |||
| 21.11.2025 | 19:25:29,465 | 48 | 613,63 | |
| 48 | 613,63 | |||
| 48 | 613,63 | |||
| 21.11.2025 | 19:23:52,250 | 1 | 612,97 | |
| 1 | 612,97 | |||
| 1 | 612,97 | |||
| 21.11.2025 | 19:23:16,506 | 21 | 613,28 | |
| 21 | 613,28 | |||
| 21 | 613,28 | |||
| 21.11.2025 | 19:22:52,533 | 10 | 613,14 | |
| 10 | 613,14 | |||
| 10 | 613,14 | |||
| 21.11.2025 | 19:17:48,123 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 21.11.2025 | 19:17:19,329 | 1 | 612,82 | |
| 1 | 612,82 | |||
| 1 | 612,82 | |||
| 21.11.2025 | 19:16:56,675 | 1 | 612,79 | |
| 1 | 612,79 | |||
| 1 | 612,79 | |||
| 21.11.2025 | 19:15:10,054 | 15 | 613,00 | |
| 15 | 613,00 | |||
| 15 | 613,00 | |||
| 21.11.2025 | 19:14:19,357 | 1 | 613,41 | |
| 1 | 613,41 | |||
| 1 | 613,41 | |||
| 21.11.2025 | 19:08:09,222 | 2 | 613,74 | |
| 2 | 613,74 | |||
| 2 | 613,74 | |||
| 21.11.2025 | 19:06:26,411 | 2 | 613,73 | |
| 2 | 613,73 | |||
| 2 | 613,73 | |||
| 21.11.2025 | 19:04:35,618 | 65 | 614,23 | |
| 65 | 614,23 | |||
| 65 | 614,23 | |||
| 21.11.2025 | 19:04:07,311 | 35 | 615,00 | |
| 15 | 615,00 | |||
| 35 | 615,00 | |||
| 20 | 615,00 | |||
| 21.11.2025 | 19:00:38,304 | 10 | 615,06 | |
| 10 | 615,06 | |||
| 10 | 615,06 | |||
| 21.11.2025 | 18:57:09,799 | 6 | 615,09 | |
| 6 | 615,09 | |||
| 6 | 615,09 | |||
| 21.11.2025 | 18:53:59,015 | 1 | 615,44 | |
| 1 | 615,44 | |||
| 1 | 615,44 | |||
| 21.11.2025 | 18:49:05,007 | 5 | 616,69 | |
| 5 | 616,69 | |||
| 5 | 616,69 | |||
| 21.11.2025 | 18:48:45,199 | 160 | 616,46 | |
| 160 | 616,46 | |||
| 160 | 616,46 | |||
| 21.11.2025 | 18:46:59,414 | 20 | 616,24 | |
| 20 | 616,24 | |||
| 20 | 616,24 | |||
| 21.11.2025 | 18:46:30,359 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 21.11.2025 | 18:46:22,619 | 1 | 616,04 | |
| 1 | 616,04 | |||
| 1 | 616,04 | |||
| 21.11.2025 | 18:40:10,056 | 20 | 616,11 | |
| 20 | 616,11 | |||
| 20 | 616,11 | |||
| 21.11.2025 | 18:39:39,436 | 3 | 615,62 | |
| 3 | 615,62 | |||
| 3 | 615,62 | |||
| 21.11.2025 | 18:39:26,663 | 1 | 616,20 | |
| 1 | 616,20 | |||
| 1 | 616,20 | |||
| 21.11.2025 | 18:37:15,063 | 6 | 616,28 | |
| 6 | 616,28 | |||
| 6 | 616,28 | |||
| 21.11.2025 | 18:34:39,541 | 5 | 615,74 | |
| 5 | 615,74 | |||
| 5 | 615,74 | |||
| 21.11.2025 | 18:32:58,372 | 75 | 616,22 | |
| 75 | 616,22 | |||
| 75 | 616,22 | |||
| 21.11.2025 | 18:30:38,447 | 1 | 616,02 | |
| 1 | 616,02 | |||
| 1 | 616,02 | |||
| 21.11.2025 | 18:28:15,574 | 8 | 615,85 | |
| 8 | 615,85 | |||
| 8 | 615,85 | |||
| 21.11.2025 | 18:23:22,612 | 4 | 615,89 | |
| 4 | 615,89 | |||
| 4 | 615,89 | |||
| 21.11.2025 | 18:22:14,500 | 3 | 615,46 | |
| 3 | 615,46 | |||
| 3 | 615,46 | |||
| 21.11.2025 | 18:18:42,803 | 3 | 615,95 | |
| 3 | 615,95 | |||
| 3 | 615,95 | |||
| 21.11.2025 | 18:15:14,912 | 31 | 615,99 | |
| 31 | 615,99 | |||
| 31 | 615,99 | |||
| 21.11.2025 | 18:14:54,052 | 2 | 615,52 | |
| 1 | 615,52 | |||
| 1 | 615,52 | |||
| 2 | 615,52 | |||
| 21.11.2025 | 18:13:53,724 | 2 | 615,73 | |
| 2 | 615,73 | |||
| 2 | 615,73 | |||
| 21.11.2025 | 18:12:25,618 | 1 | 615,93 | |
| 1 | 615,93 | |||
| 1 | 615,93 | |||
| 21.11.2025 | 18:05:30,564 | 2 | 615,17 | |
| 2 | 615,17 | |||
| 2 | 615,17 | |||
| 21.11.2025 | 18:04:18,542 | 1 | 615,22 | |
| 1 | 615,22 | |||
| 1 | 615,22 | |||
| 21.11.2025 | 18:03:42,962 | 19 | 614,82 | |
| 19 | 614,82 | |||
| 19 | 614,82 | |||
| 21.11.2025 | 18:03:36,432 | 4 | 614,95 | |
| 4 | 614,95 | |||
| 4 | 614,95 | |||
| 21.11.2025 | 18:03:32,774 | 5 | 614,97 | |
| 5 | 614,97 | |||
| 5 | 614,97 | |||
| 21.11.2025 | 18:00:37,888 | 100 | 615,09 | |
| 100 | 615,09 | |||
| 100 | 615,09 | |||
| 21.11.2025 | 17:59:45,590 | 1 | 616,07 | |
| 1 | 616,07 | |||
| 1 | 616,07 | |||
| 21.11.2025 | 17:57:34,578 | 16 | 615,00 | |
| 16 | 615,00 | |||
| 16 | 615,00 | |||
| 21.11.2025 | 17:55:43,629 | 293 | 614,24 | |
| 293 | 614,24 | |||
| 293 | 614,24 | |||
| 21.11.2025 | 17:55:39,811 | 4 | 614,12 | |
| 4 | 614,12 | |||
| 4 | 614,12 | |||
| 21.11.2025 | 17:54:26,273 | 1 | 614,12 | |
| 1 | 614,12 | |||
| 1 | 614,12 | |||
| 21.11.2025 | 17:54:18,831 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 21.11.2025 | 17:53:49,760 | 1 | 614,38 | |
| 1 | 614,38 | |||
| 1 | 614,38 | |||
| 21.11.2025 | 17:53:41,811 | 1 | 614,72 | |
| 1 | 614,72 | |||
| 1 | 614,72 | |||
| 21.11.2025 | 17:50:59,739 | 4 | 613,91 | |
| 4 | 613,91 | |||
| 4 | 613,91 | |||
| 21.11.2025 | 17:50:55,004 | 1 | 613,45 | |
| 1 | 613,45 | |||
| 1 | 613,45 | |||
| 21.11.2025 | 17:50:53,294 | 5 | 613,92 | |
| 5 | 613,92 | |||
| 5 | 613,92 | |||
| 21.11.2025 | 17:50:42,535 | 4 | 613,96 | |
| 4 | 613,96 | |||
| 4 | 613,96 | |||
| 21.11.2025 | 17:49:46,078 | 65 | 613,60 | |
| 65 | 613,60 | |||
| 65 | 613,60 | |||
| 21.11.2025 | 17:49:27,626 | 8 | 613,44 | |
| 8 | 613,44 | |||
| 8 | 613,44 | |||
| 21.11.2025 | 17:46:38,835 | 1 | 613,37 | |
| 1 | 613,37 | |||
| 1 | 613,37 | |||
| 21.11.2025 | 17:45:22,540 | 2 | 613,03 | |
| 2 | 613,03 | |||
| 2 | 613,03 | |||
| 21.11.2025 | 17:45:03,396 | 40 | 613,15 | |
| 40 | 613,15 | |||
| 40 | 613,15 | |||
| 21.11.2025 | 17:43:37,977 | 1 | 613,67 | |
| 1 | 613,67 | |||
| 1 | 613,67 | |||
| 21.11.2025 | 17:43:17,962 | 115 | 613,24 | |
| 115 | 613,24 | |||
| 115 | 613,24 | |||
| 21.11.2025 | 17:43:16,094 | 32 | 613,56 | |
| 32 | 613,56 | |||
| 32 | 613,56 | |||
| 21.11.2025 | 17:42:53,816 | 2 | 613,61 | |
| 2 | 613,61 | |||
| 2 | 613,61 | |||
| 21.11.2025 | 17:41:35,933 | 12 | 613,36 | |
| 12 | 613,36 | |||
| 12 | 613,36 | |||
| 21.11.2025 | 17:40:19,385 | 1 | 613,47 | |
| 1 | 613,47 | |||
| 1 | 613,47 | |||
| 21.11.2025 | 17:39:38,013 | 1 | 612,72 | |
| 1 | 612,72 | |||
| 1 | 612,72 | |||
| 21.11.2025 | 17:37:22,099 | 2 | 612,93 | |
| 2 | 612,93 | |||
| 2 | 612,93 | |||
| 21.11.2025 | 17:36:06,129 | 85 | 612,00 | |
| 85 | 612,00 | |||
| 85 | 612,00 | |||
| 21.11.2025 | 17:30:38,664 | 1 | 611,71 | |
| 1 | 611,71 | |||
| 1 | 611,71 | |||
| 21.11.2025 | 17:28:28,801 | 2 | 611,05 | |
| 2 | 611,05 | |||
| 2 | 611,05 | |||
| 21.11.2025 | 17:27:35,661 | 3 | 611,00 | |
| 3 | 611,00 | |||
| 3 | 611,00 | |||
| 21.11.2025 | 17:26:47,940 | 1 | 610,91 | |
| 1 | 610,91 | |||
| 1 | 610,91 | |||
| 21.11.2025 | 17:26:33,250 | 4 | 610,69 | |
| 4 | 610,69 | |||
| 4 | 610,69 | |||
| 21.11.2025 | 17:23:01,278 | 85 | 610,31 | |
| 85 | 610,31 | |||
| 85 | 610,31 | |||
| 21.11.2025 | 17:21:23,399 | 2 | 610,07 | |
| 2 | 610,07 | |||
| 2 | 610,07 | |||
| 21.11.2025 | 17:20:35,319 | 7 | 609,07 | |
| 7 | 609,07 | |||
| 7 | 609,07 | |||
| 21.11.2025 | 17:20:29,560 | 2 | 609,45 | |
| 2 | 609,45 | |||
| 2 | 609,45 | |||
| 21.11.2025 | 17:20:20,363 | 1 | 609,23 | |
| 1 | 609,23 | |||
| 1 | 609,23 | |||
| 21.11.2025 | 17:19:59,631 | 1 | 608,49 | |
| 1 | 608,49 | |||
| 1 | 608,49 | |||
| 21.11.2025 | 17:12:42,199 | 5 | 608,93 | |
| 5 | 608,93 | |||
| 5 | 608,93 | |||
| 21.11.2025 | 17:11:49,042 | 2 | 609,17 | |
| 2 | 609,17 | |||
| 2 | 609,17 | |||
| 21.11.2025 | 17:11:40,458 | 2 | 609,19 | |
| 2 | 609,19 | |||
| 2 | 609,19 | |||
| 21.11.2025 | 17:11:21,593 | 1 | 609,23 | |
| 1 | 609,23 | |||
| 1 | 609,23 | |||
| 21.11.2025 | 17:09:25,194 | 1 | 609,03 | |
| 1 | 609,03 | |||
| 1 | 609,03 | |||
| 21.11.2025 | 17:08:16,651 | 11 | 608,85 | |
| 11 | 608,85 | |||
| 11 | 608,85 | |||
| 21.11.2025 | 17:05:18,314 | 1 | 607,63 | |
| 1 | 607,63 | |||
| 1 | 607,63 | |||
| 21.11.2025 | 17:05:11,417 | 2 | 607,77 | |
| 2 | 607,77 | |||
| 2 | 607,77 | |||
| 21.11.2025 | 17:05:02,611 | 1 | 607,95 | |
| 1 | 607,95 | |||
| 1 | 607,95 | |||
| 21.11.2025 | 17:03:48,425 | 1 | 608,25 | |
| 1 | 608,25 | |||
| 1 | 608,25 | |||
| 21.11.2025 | 17:03:28,707 | 1 | 608,21 | |
| 1 | 608,21 | |||
| 1 | 608,21 | |||
| 21.11.2025 | 16:56:21,958 | 16 | 609,49 | |
| 16 | 609,49 | |||
| 16 | 609,49 | |||
| 21.11.2025 | 16:56:10,198 | 6 | 610,00 | |
| 6 | 610,00 | |||
| 6 | 610,00 | |||
| 21.11.2025 | 16:55:20,358 | 100 | 609,89 | |
| 100 | 609,89 | |||
| 100 | 609,89 | |||
| 21.11.2025 | 16:53:41,434 | 5 | 608,77 | |
| 5 | 608,77 | |||
| 5 | 608,77 | |||
| 21.11.2025 | 16:53:30,144 | 5 | 608,85 | |
| 5 | 608,85 | |||
| 5 | 608,85 | |||
| 21.11.2025 | 16:53:09,274 | 25 | 608,75 | |
| 25 | 608,75 | |||
| 25 | 608,75 | |||
| 21.11.2025 | 16:52:40,772 | 3 | 608,47 | |
| 3 | 608,47 | |||
| 3 | 608,47 | |||
| 21.11.2025 | 16:52:27,390 | 1 | 609,01 | |
| 1 | 609,01 | |||
| 1 | 609,01 | |||
| 21.11.2025 | 16:51:34,478 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 21.11.2025 | 16:48:37,374 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 21.11.2025 | 16:48:15,536 | 1 | 609,47 | |
| 1 | 609,47 | |||
| 1 | 609,47 | |||
| 21.11.2025 | 16:47:55,760 | 1 | 609,41 | |
| 1 | 609,41 | |||
| 1 | 609,41 | |||
| 21.11.2025 | 16:46:02,674 | 1 | 608,89 | |
| 1 | 608,89 | |||
| 1 | 608,89 | |||
| 21.11.2025 | 16:43:00,217 | 1 | 608,09 | |
| 1 | 608,09 | |||
| 1 | 608,09 | |||
| 21.11.2025 | 16:42:29,274 | 25 | 607,25 | |
| 25 | 607,25 | |||
| 25 | 607,25 | |||
| 21.11.2025 | 16:42:28,312 | 1 | 607,55 | |
| 1 | 607,55 | |||
| 1 | 607,55 | |||
| 21.11.2025 | 16:42:19,052 | 1 | 607,73 | |
| 1 | 607,73 | |||
| 1 | 607,73 | |||
| 21.11.2025 | 16:41:50,562 | 1 | 607,65 | |
| 1 | 607,65 | |||
| 1 | 607,65 | |||
| 21.11.2025 | 16:41:42,038 | 5 | 608,01 | |
| 5 | 608,01 | |||
| 5 | 608,01 | |||
| 21.11.2025 | 16:40:19,075 | 1 | 607,07 | |
| 1 | 607,07 | |||
| 1 | 607,07 | |||
| 21.11.2025 | 16:39:42,942 | 1 | 606,99 | |
| 1 | 606,99 | |||
| 1 | 606,99 | |||
| 21.11.2025 | 16:39:24,766 | 293 | 607,13 | |
| 293 | 607,13 | |||
| 293 | 607,13 | |||
| 21.11.2025 | 16:38:50,692 | 22 | 607,50 | |
| 22 | 607,50 | |||
| 22 | 607,50 | |||
| 21.11.2025 | 16:38:32,911 | 1 | 607,29 | |
| 1 | 607,29 | |||
| 1 | 607,29 | |||
| 21.11.2025 | 16:38:31,868 | 3 | 607,33 | |
| 3 | 607,33 | |||
| 3 | 607,33 | |||
| 21.11.2025 | 16:38:12,094 | 1 | 606,87 | |
| 1 | 606,87 | |||
| 1 | 606,87 | |||
| 21.11.2025 | 16:37:18,721 | 1 | 606,81 | |
| 1 | 606,81 | |||
| 1 | 606,81 | |||
| 21.11.2025 | 16:36:59,707 | 1 | 606,95 | |
| 1 | 606,95 | |||
| 1 | 606,95 | |||
| 21.11.2025 | 16:36:37,025 | 9 | 607,00 | |
| 4 | 607,00 | |||
| 9 | 607,00 | |||
| 5 | 607,00 | |||
| 21.11.2025 | 16:36:18,956 | 1 | 607,39 | |
| 1 | 607,39 | |||
| 1 | 607,39 | |||
| 21.11.2025 | 16:35:46,851 | 1 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 21.11.2025 | 16:35:44,932 | 5 | 607,75 | |
| 5 | 607,75 | |||
| 5 | 607,75 | |||
| 21.11.2025 | 16:35:27,656 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 21.11.2025 | 16:35:07,889 | 7 | 608,03 | |
| 7 | 608,03 | |||
| 7 | 608,03 | |||
| 21.11.2025 | 16:32:33,494 | 8 | 609,19 | |
| 8 | 609,19 | |||
| 8 | 609,19 | |||
| 21.11.2025 | 16:26:07,408 | 1 | 610,47 | |
| 1 | 610,47 | |||
| 1 | 610,47 | |||
| 21.11.2025 | 16:25:12,690 | 5 | 611,00 | |
| 5 | 611,00 | |||
| 5 | 611,00 | |||
| 21.11.2025 | 16:24:40,257 | 2 | 609,99 | |
| 2 | 609,99 | |||
| 2 | 609,99 | |||
| 21.11.2025 | 16:24:34,612 | 1 | 609,83 | |
| 1 | 609,83 | |||
| 1 | 609,83 | |||
| 21.11.2025 | 16:24:21,694 | 4 | 609,11 | |
| 4 | 609,11 | |||
| 4 | 609,11 | |||
| 21.11.2025 | 16:24:18,336 | 1 | 609,11 | |
| 1 | 609,11 | |||
| 1 | 609,11 | |||
| 21.11.2025 | 16:23:25,431 | 80 | 609,45 | |
| 80 | 609,45 | |||
| 80 | 609,45 | |||
| 21.11.2025 | 16:23:13,800 | 1 | 609,01 | |
| 1 | 609,01 | |||
| 1 | 609,01 | |||
| 21.11.2025 | 16:22:19,572 | 1 | 607,99 | |
| 1 | 607,99 | |||
| 1 | 607,99 | |||
| 21.11.2025 | 16:21:52,906 | 1 | 608,09 | |
| 1 | 608,09 | |||
| 1 | 608,09 | |||
| 21.11.2025 | 16:20:10,196 | 8 | 609,01 | |
| 8 | 609,01 | |||
| 8 | 609,01 | |||
| 21.11.2025 | 16:20:02,205 | 3 | 609,43 | |
| 3 | 609,43 | |||
| 3 | 609,43 | |||
| 21.11.2025 | 16:19:50,472 | 3 | 609,49 | |
| 3 | 609,49 | |||
| 3 | 609,49 | |||
| 21.11.2025 | 16:18:40,265 | 3 | 608,29 | |
| 3 | 608,29 | |||
| 3 | 608,29 | |||
| 21.11.2025 | 16:18:24,961 | 1 | 608,71 | |
| 1 | 608,71 | |||
| 1 | 608,71 | |||
| 21.11.2025 | 16:17:32,337 | 4 | 608,00 | |
| 4 | 608,00 | |||
| 4 | 608,00 | |||
| 21.11.2025 | 16:17:10,414 | 1 | 608,01 | |
| 1 | 608,01 | |||
| 1 | 608,01 | |||
| 21.11.2025 | 16:16:49,559 | 1 | 609,27 | |
| 1 | 609,27 | |||
| 1 | 609,27 | |||
| 21.11.2025 | 16:16:26,348 | 10 | 608,69 | |
| 10 | 608,69 | |||
| 10 | 608,69 | |||
| 21.11.2025 | 16:12:22,864 | 18 | 608,83 | |
| 18 | 608,83 | |||
| 18 | 608,83 | |||
| 21.11.2025 | 16:12:22,062 | 1 | 608,71 | |
| 1 | 608,71 | |||
| 1 | 608,71 | |||
| 21.11.2025 | 16:11:28,113 | 1 | 608,73 | |
| 1 | 608,73 | |||
| 1 | 608,73 | |||
| 21.11.2025 | 16:11:24,460 | 1 | 608,79 | |
| 1 | 608,79 | |||
| 1 | 608,79 | |||
| 21.11.2025 | 16:09:01,208 | 5 | 609,27 | |
| 5 | 609,27 | |||
| 5 | 609,27 | |||
| 21.11.2025 | 16:08:22,881 | 1 | 608,87 | |
| 1 | 608,87 | |||
| 1 | 608,87 | |||
| 21.11.2025 | 16:08:08,284 | 1 | 609,37 | |
| 1 | 609,37 | |||
| 1 | 609,37 | |||
| 21.11.2025 | 16:07:03,831 | 1 | 610,07 | |
| 1 | 610,07 | |||
| 1 | 610,07 | |||
| 21.11.2025 | 16:06:12,149 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 21.11.2025 | 16:06:11,319 | 1 | 610,21 | |
| 1 | 610,21 | |||
| 1 | 610,21 | |||
| 21.11.2025 | 16:05:14,138 | 1 | 609,41 | |
| 1 | 609,41 | |||
| 1 | 609,41 | |||
| 21.11.2025 | 16:03:55,643 | 1 | 608,73 | |
| 1 | 608,73 | |||
| 1 | 608,73 | |||
| 21.11.2025 | 16:03:34,757 | 2 | 608,49 | |
| 2 | 608,49 | |||
| 2 | 608,49 | |||
| 21.11.2025 | 16:02:34,640 | 2 | 608,65 | |
| 2 | 608,65 | |||
| 2 | 608,65 | |||
| 21.11.2025 | 16:02:24,124 | 4 | 608,57 | |
| 4 | 608,57 | |||
| 4 | 608,57 | |||
| 21.11.2025 | 16:01:01,311 | 13 | 609,65 | |
| 13 | 609,65 | |||
| 13 | 609,65 | |||
| 21.11.2025 | 16:00:51,079 | 10 | 610,49 | |
| 10 | 610,49 | |||
| 10 | 610,49 | |||
| 21.11.2025 | 16:00:16,227 | 4 | 610,81 | |
| 4 | 610,81 | |||
| 4 | 610,81 | |||
| 21.11.2025 | 16:00:02,705 | 9 | 610,47 | |
| 9 | 610,47 | |||
| 9 | 610,47 | |||
| 21.11.2025 | 16:00:01,991 | 2 | 610,47 | |
| 2 | 610,47 | |||
| 2 | 610,47 | |||
| 21.11.2025 | 15:59:30,482 | 20 | 610,05 | |
| 20 | 610,05 | |||
| 20 | 610,05 | |||
| 21.11.2025 | 15:57:48,702 | 1 | 610,03 | |
| 1 | 610,03 | |||
| 1 | 610,03 | |||
| 21.11.2025 | 15:57:32,209 | 1 | 609,63 | |
| 1 | 609,63 | |||
| 1 | 609,63 | |||
| 21.11.2025 | 15:57:10,508 | 2 | 610,17 | |
| 2 | 610,17 | |||
| 2 | 610,17 | |||
| 21.11.2025 | 15:57:03,800 | 12 | 610,11 | |
| 12 | 610,11 | |||
| 12 | 610,11 | |||
| 21.11.2025 | 15:55:55,668 | 1 | 610,85 | |
| 1 | 610,85 | |||
| 1 | 610,85 | |||
| 21.11.2025 | 15:55:10,775 | 1 | 611,03 | |
| 1 | 611,03 | |||
| 1 | 611,03 | |||
| 21.11.2025 | 15:53:18,133 | 8 | 610,11 | |
| 8 | 610,11 | |||
| 8 | 610,11 | |||
| 21.11.2025 | 15:51:07,207 | 9 | 609,49 | |
| 9 | 609,49 | |||
| 9 | 609,49 | |||
| 21.11.2025 | 15:49:39,558 | 3 | 609,35 | |
| 3 | 609,35 | |||
| 3 | 609,35 | |||
| 21.11.2025 | 15:49:37,270 | 1 | 609,65 | |
| 1 | 609,65 | |||
| 1 | 609,65 | |||
| 21.11.2025 | 15:49:12,694 | 1 | 610,39 | |
| 1 | 610,39 | |||
| 1 | 610,39 | |||
| 21.11.2025 | 15:49:08,336 | 3 | 610,37 | |
| 3 | 610,37 | |||
| 3 | 610,37 | |||
| 21.11.2025 | 15:48:59,417 | 15 | 610,33 | |
| 15 | 610,33 | |||
| 15 | 610,33 | |||
| 21.11.2025 | 15:46:46,947 | 6 | 608,87 | |
| 6 | 608,87 | |||
| 6 | 608,87 | |||
| 21.11.2025 | 15:46:44,946 | 1 | 608,71 | |
| 1 | 608,71 | |||
| 1 | 608,71 | |||
| 21.11.2025 | 15:46:39,525 | 10 | 609,00 | |
| 1 | 609,00 | |||
| 9 | 609,00 | |||
| 10 | 609,00 | |||
| 21.11.2025 | 15:46:10,763 | 1 | 609,35 | |
| 1 | 609,35 | |||
| 1 | 609,35 | |||
| 21.11.2025 | 15:45:52,987 | 1 | 609,55 | |
| 1 | 609,55 | |||
| 1 | 609,55 | |||
| 21.11.2025 | 15:45:04,560 | 1 | 609,95 | |
| 1 | 609,95 | |||
| 1 | 609,95 | |||
| 21.11.2025 | 15:44:55,040 | 4 | 609,55 | |
| 4 | 609,55 | |||
| 4 | 609,55 | |||
| 21.11.2025 | 15:44:04,669 | 25 | 609,87 | |
| 25 | 609,87 | |||
| 25 | 609,87 | |||
| 21.11.2025 | 15:43:36,159 | 1 | 610,03 | |
| 1 | 610,03 | |||
| 1 | 610,03 | |||
| 21.11.2025 | 15:43:09,882 | 8 | 609,79 | |
| 8 | 609,79 | |||
| 8 | 609,79 | |||
| 21.11.2025 | 15:42:58,059 | 35 | 610,07 | |
| 35 | 610,07 | |||
| 35 | 610,07 | |||
| 21.11.2025 | 15:41:59,777 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 21.11.2025 | 15:40:57,673 | 1 | 610,33 | |
| 1 | 610,33 | |||
| 1 | 610,33 | |||
| 21.11.2025 | 15:40:08,076 | 50 | 609,73 | |
| 50 | 609,73 | |||
| 50 | 609,73 | |||
| 21.11.2025 | 15:38:45,508 | 1 | 610,41 | |
| 1 | 610,41 | |||
| 1 | 610,41 | |||
| 21.11.2025 | 15:36:32,724 | 1 | 610,93 | |
| 1 | 610,93 | |||
| 1 | 610,93 | |||
| 21.11.2025 | 15:36:11,540 | 8 | 610,45 | |
| 8 | 610,45 | |||
| 8 | 610,45 | |||
| 21.11.2025 | 15:33:46,963 | 2 | 609,99 | |
| 2 | 609,99 | |||
| 2 | 609,99 | |||
| 21.11.2025 | 15:33:38,622 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 21.11.2025 | 15:32:59,463 | 1 | 611,11 | |
| 1 | 611,11 | |||
| 1 | 611,11 | |||
| 21.11.2025 | 15:32:27,650 | 1 | 610,87 | |
| 1 | 610,87 | |||
| 1 | 610,87 | |||
| 21.11.2025 | 15:32:03,177 | 1 | 610,09 | |
| 1 | 610,09 | |||
| 1 | 610,09 | |||
| 21.11.2025 | 15:31:53,126 | 35 | 610,19 | |
| 35 | 610,19 | |||
| 35 | 610,19 | |||
| 21.11.2025 | 15:30:48,492 | 20 | 611,77 | |
| 20 | 611,77 | |||
| 20 | 611,77 | |||
| 21.11.2025 | 15:30:21,392 | 110 | 610,70 | |
| 110 | 610,70 | |||
| 110 | 610,70 | |||
| 21.11.2025 | 15:29:18,778 | 2 | 610,41 | |
| 2 | 610,41 | |||
| 2 | 610,41 | |||
| 21.11.2025 | 15:26:11,999 | 5 | 610,57 | |
| 5 | 610,57 | |||
| 5 | 610,57 | |||
| 21.11.2025 | 15:26:09,407 | 1 | 610,57 | |
| 1 | 610,57 | |||
| 1 | 610,57 | |||
| 21.11.2025 | 15:24:22,132 | 2 | 610,45 | |
| 2 | 610,45 | |||
| 2 | 610,45 | |||
| 21.11.2025 | 15:23:05,164 | 10 | 610,49 | |
| 10 | 610,49 | |||
| 10 | 610,49 | |||
| 21.11.2025 | 15:22:52,033 | 4 | 610,53 | |
| 4 | 610,53 | |||
| 4 | 610,53 | |||
| 21.11.2025 | 15:22:02,414 | 4 | 610,37 | |
| 4 | 610,37 | |||
| 4 | 610,37 | |||
| 21.11.2025 | 15:21:38,282 | 7 | 610,43 | |
| 7 | 610,43 | |||
| 7 | 610,43 | |||
| 21.11.2025 | 15:21:14,991 | 14 | 610,55 | |
| 14 | 610,55 | |||
| 14 | 610,55 | |||
| 21.11.2025 | 15:20:54,760 | 3 | 610,63 | |
| 3 | 610,63 | |||
| 3 | 610,63 | |||
| 21.11.2025 | 15:19:49,072 | 8 | 610,85 | |
| 8 | 610,85 | |||
| 8 | 610,85 | |||
| 21.11.2025 | 15:19:24,047 | 63 | 610,81 | |
| 63 | 610,81 | |||
| 63 | 610,81 | |||
| 21.11.2025 | 15:18:52,017 | 2 | 610,67 | |
| 2 | 610,67 | |||
| 2 | 610,67 | |||
| 21.11.2025 | 15:18:35,030 | 1 | 610,81 | |
| 1 | 610,81 | |||
| 1 | 610,81 | |||
| 21.11.2025 | 15:17:23,858 | 2 | 610,93 | |
| 2 | 610,93 | |||
| 2 | 610,93 | |||
| 21.11.2025 | 15:13:57,036 | 3 | 611,05 | |
| 3 | 611,05 | |||
| 3 | 611,05 | |||
| 21.11.2025 | 15:13:47,246 | 1 | 611,11 | |
| 1 | 611,11 | |||
| 1 | 611,11 | |||
| 21.11.2025 | 15:12:20,250 | 3 | 611,03 | |
| 3 | 611,03 | |||
| 3 | 611,03 | |||
| 21.11.2025 | 15:12:10,323 | 1 | 611,15 | |
| 1 | 611,15 | |||
| 1 | 611,15 | |||
| 21.11.2025 | 15:11:07,607 | 17 | 611,45 | |
| 17 | 611,45 | |||
| 17 | 611,45 | |||
| 21.11.2025 | 15:10:54,989 | 2 | 611,31 | |
| 2 | 611,31 | |||
| 2 | 611,31 | |||
| 21.11.2025 | 15:08:02,717 | 2 | 610,63 | |
| 2 | 610,63 | |||
| 2 | 610,63 | |||
| 21.11.2025 | 15:06:09,465 | 4 | 610,55 | |
| 4 | 610,55 | |||
| 4 | 610,55 | |||
| 21.11.2025 | 15:05:41,679 | 1 | 610,51 | |
| 1 | 610,51 | |||
| 1 | 610,51 | |||
| 21.11.2025 | 15:05:36,543 | 1 | 610,53 | |
| 1 | 610,53 | |||
| 1 | 610,53 | |||
| 21.11.2025 | 15:05:12,300 | 1 | 610,53 | |
| 1 | 610,53 | |||
| 1 | 610,53 | |||
| 21.11.2025 | 15:05:04,040 | 3 | 610,59 | |
| 3 | 610,59 | |||
| 3 | 610,59 | |||
| 21.11.2025 | 15:04:50,031 | 33 | 610,51 | |
| 33 | 610,51 | |||
| 33 | 610,51 | |||
| 21.11.2025 | 15:04:49,627 | 1 | 610,55 | |
| 1 | 610,55 | |||
| 1 | 610,55 | |||
| 21.11.2025 | 15:03:40,650 | 10 | 610,77 | |
| 10 | 610,77 | |||
| 10 | 610,77 | |||
| 21.11.2025 | 15:03:15,427 | 15 | 610,69 | |
| 15 | 610,69 | |||
| 15 | 610,69 | |||
| 21.11.2025 | 15:02:32,228 | 49 | 610,79 | |
| 49 | 610,79 | |||
| 49 | 610,79 | |||
| 21.11.2025 | 15:01:15,598 | 5 | 610,51 | |
| 5 | 610,51 | |||
| 5 | 610,51 | |||
| 21.11.2025 | 14:59:45,591 | 2 | 610,77 | |
| 2 | 610,77 | |||
| 2 | 610,77 | |||
| 21.11.2025 | 14:59:36,161 | 16 | 610,65 | |
| 16 | 610,65 | |||
| 16 | 610,65 | |||
| 21.11.2025 | 14:57:49,529 | 1 | 610,59 | |
| 1 | 610,59 | |||
| 1 | 610,59 | |||
| 21.11.2025 | 14:56:55,567 | 8 | 610,61 | |
| 8 | 610,61 | |||
| 8 | 610,61 | |||
| 21.11.2025 | 14:56:16,017 | 20 | 610,71 | |
| 20 | 610,71 | |||
| 20 | 610,71 | |||
| 21.11.2025 | 14:55:19,260 | 2 | 610,67 | |
| 2 | 610,67 | |||
| 2 | 610,67 | |||
| 21.11.2025 | 14:48:54,698 | 1 | 611,05 | |
| 1 | 611,05 | |||
| 1 | 611,05 | |||
| 21.11.2025 | 14:46:52,471 | 100 | 610,91 | |
| 100 | 610,91 | |||
| 100 | 610,91 | |||
| 21.11.2025 | 14:45:24,908 | 2 | 611,03 | |
| 2 | 611,03 | |||
| 2 | 611,03 | |||
| 21.11.2025 | 14:42:21,228 | 1 | 611,11 | |
| 1 | 611,11 | |||
| 1 | 611,11 | |||
| 21.11.2025 | 14:42:17,053 | 4 | 611,09 | |
| 4 | 611,09 | |||
| 4 | 611,09 | |||
| 21.11.2025 | 14:42:05,496 | 5 | 610,99 | |
| 5 | 610,99 | |||
| 5 | 610,99 | |||
| 21.11.2025 | 14:41:26,666 | 2 | 610,97 | |
| 2 | 610,97 | |||
| 2 | 610,97 | |||
| 21.11.2025 | 14:40:35,211 | 2 | 610,97 | |
| 2 | 610,97 | |||
| 2 | 610,97 | |||
| 21.11.2025 | 14:39:24,938 | 1 | 610,99 | |
| 1 | 610,99 | |||
| 1 | 610,99 | |||
| 21.11.2025 | 14:38:43,874 | 9 | 611,35 | |
| 9 | 611,35 | |||
| 9 | 611,35 | |||
| 21.11.2025 | 14:38:23,204 | 12 | 610,91 | |
| 12 | 610,91 | |||
| 12 | 610,91 | |||
| 21.11.2025 | 14:37:58,433 | 33 | 611,10 | |
| 33 | 611,10 | |||
| 33 | 611,10 | |||
| 21.11.2025 | 14:37:26,667 | 4 | 611,01 | |
| 4 | 611,01 | |||
| 4 | 611,01 | |||
| 21.11.2025 | 14:36:31,374 | 16 | 610,90 | |
| 16 | 610,90 | |||
| 16 | 610,90 | |||
| 21.11.2025 | 14:35:35,622 | 11 | 610,71 | |
| 11 | 610,71 | |||
| 11 | 610,71 | |||
| 21.11.2025 | 14:35:20,502 | 1 | 610,63 | |
| 1 | 610,63 | |||
| 1 | 610,63 | |||
| 21.11.2025 | 14:34:53,826 | 1 | 610,17 | |
| 1 | 610,17 | |||
| 1 | 610,17 | |||
| 21.11.2025 | 14:32:24,939 | 40 | 610,39 | |
| 40 | 610,39 | |||
| 40 | 610,39 | |||
| 21.11.2025 | 14:32:19,328 | 1 | 610,35 | |
| 1 | 610,35 | |||
| 1 | 610,35 | |||
| 21.11.2025 | 14:31:05,315 | 17 | 610,25 | |
| 17 | 610,25 | |||
| 17 | 610,25 | |||
| 21.11.2025 | 14:29:44,495 | 2 | 610,01 | |
| 2 | 610,01 | |||
| 2 | 610,01 | |||
| 21.11.2025 | 14:29:43,050 | 8 | 610,01 | |
| 8 | 610,01 | |||
| 8 | 610,01 | |||
| 21.11.2025 | 14:28:58,497 | 1 | 610,13 | |
| 1 | 610,13 | |||
| 1 | 610,13 | |||
| 21.11.2025 | 14:24:24,215 | 4 | 610,89 | |
| 4 | 610,89 | |||
| 4 | 610,89 | |||
| 21.11.2025 | 14:24:16,674 | 50 | 611,05 | |
| 50 | 611,05 | |||
| 50 | 611,05 | |||
| 21.11.2025 | 14:23:42,262 | 35 | 610,73 | |
| 35 | 610,73 | |||
| 35 | 610,73 | |||
| 21.11.2025 | 14:23:27,862 | 2 | 610,69 | |
| 2 | 610,69 | |||
| 2 | 610,69 | |||
| 21.11.2025 | 14:23:10,472 | 3 | 610,71 | |
| 3 | 610,71 | |||
| 3 | 610,71 | |||
| 21.11.2025 | 14:22:49,643 | 1 | 610,93 | |
| 1 | 610,93 | |||
| 1 | 610,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 21:31:50
Letzte Aktualisierung:
21.11.2025 @ 21:31:50