Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3781
3530
105,6754
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 20:53:53,750 | 1 | 105,6754 | |
| 1 | 105,6754 | |||
| 1 | 105,6754 | |||
| 13.08.2025 | 20:53:51,943 | 1 | 105,6795 | |
| 1 | 105,6795 | |||
| 1 | 105,6795 | |||
| 13.08.2025 | 20:53:32,124 | 1 | 105,6809 | |
| 1 | 105,6809 | |||
| 1 | 105,6809 | |||
| 13.08.2025 | 20:51:50,593 | 3 | 105,5714 | |
| 3 | 105,5714 | |||
| 3 | 105,5714 | |||
| 13.08.2025 | 20:51:41,436 | 2 | 105,684 | |
| 2 | 105,684 | |||
| 2 | 105,684 | |||
| 13.08.2025 | 20:51:27,870 | 3 | 105,6799 | |
| 3 | 105,6799 | |||
| 3 | 105,6799 | |||
| 13.08.2025 | 20:50:27,601 | 1 | 105,6709 | |
| 1 | 105,6709 | |||
| 1 | 105,6709 | |||
| 13.08.2025 | 20:48:39,566 | 47 | 105,5713 | |
| 47 | 105,5713 | |||
| 47 | 105,5713 | |||
| 13.08.2025 | 20:48:00,426 | 1 | 105,6762 | |
| 1 | 105,6762 | |||
| 1 | 105,6762 | |||
| 13.08.2025 | 20:47:50,862 | 2 | 105,5835 | |
| 2 | 105,5835 | |||
| 2 | 105,5835 | |||
| 13.08.2025 | 20:47:49,858 | 4 | 105,5835 | |
| 4 | 105,5835 | |||
| 4 | 105,5835 | |||
| 13.08.2025 | 20:47:45,231 | 1 | 105,6997 | |
| 1 | 105,6997 | |||
| 1 | 105,6997 | |||
| 13.08.2025 | 20:47:36,684 | 1 | 105,7039 | |
| 1 | 105,7039 | |||
| 1 | 105,7039 | |||
| 13.08.2025 | 20:47:29,074 | 7 | 105,5888 | |
| 7 | 105,5888 | |||
| 7 | 105,5888 | |||
| 13.08.2025 | 20:47:23,811 | 48 | 105,5888 | |
| 48 | 105,5888 | |||
| 48 | 105,5888 | |||
| 13.08.2025 | 20:46:07,740 | 1 | 105,6884 | |
| 1 | 105,6884 | |||
| 1 | 105,6884 | |||
| 13.08.2025 | 20:45:58,486 | 4 | 105,692 | |
| 4 | 105,692 | |||
| 4 | 105,692 | |||
| 13.08.2025 | 20:45:20,755 | 3 | 105,5722 | |
| 3 | 105,5722 | |||
| 3 | 105,5722 | |||
| 13.08.2025 | 20:45:01,437 | 4 | 105,6915 | |
| 4 | 105,6915 | |||
| 4 | 105,6915 | |||
| 13.08.2025 | 20:43:59,877 | 1 | 105,6762 | |
| 1 | 105,6762 | |||
| 1 | 105,6762 | |||
| 13.08.2025 | 20:43:59,576 | 1 | 105,56 | |
| 1 | 105,56 | |||
| 1 | 105,56 | |||
| 13.08.2025 | 20:43:57,666 | 10 | 105,6793 | |
| 10 | 105,6793 | |||
| 10 | 105,6793 | |||
| 13.08.2025 | 20:42:32,754 | 10 | 105,6766 | |
| 10 | 105,6766 | |||
| 10 | 105,6766 | |||
| 13.08.2025 | 20:41:54,430 | 8 | 105,6725 | |
| 8 | 105,6725 | |||
| 8 | 105,6725 | |||
| 13.08.2025 | 20:41:45,573 | 95 | 105,6644 | |
| 95 | 105,6644 | |||
| 95 | 105,6644 | |||
| 13.08.2025 | 20:40:57,082 | 3 | 105,5247 | |
| 3 | 105,5247 | |||
| 3 | 105,5247 | |||
| 13.08.2025 | 20:40:05,667 | 1 | 105,6523 | |
| 1 | 105,6523 | |||
| 1 | 105,6523 | |||
| 13.08.2025 | 20:39:57,622 | 3 | 105,6482 | |
| 3 | 105,6482 | |||
| 3 | 105,6482 | |||
| 13.08.2025 | 20:39:45,042 | 1 | 105,6496 | |
| 1 | 105,6496 | |||
| 1 | 105,6496 | |||
| 13.08.2025 | 20:39:08,931 | 2 | 105,5054 | |
| 2 | 105,5054 | |||
| 2 | 105,5054 | |||
| 13.08.2025 | 20:39:02,588 | 20 | 105,5144 | |
| 20 | 105,5144 | |||
| 20 | 105,5144 | |||
| 13.08.2025 | 20:37:49,441 | 2 | 105,5945 | |
| 2 | 105,5945 | |||
| 2 | 105,5945 | |||
| 13.08.2025 | 20:37:16,351 | 4 | 105,5632 | |
| 4 | 105,5632 | |||
| 4 | 105,5632 | |||
| 13.08.2025 | 20:36:42,446 | 5 | 105,6989 | |
| 5 | 105,6989 | |||
| 5 | 105,6989 | |||
| 13.08.2025 | 20:36:29,163 | 1 | 105,7044 | |
| 1 | 105,7044 | |||
| 1 | 105,7044 | |||
| 13.08.2025 | 20:35:45,297 | 5 | 105,7071 | |
| 5 | 105,7071 | |||
| 5 | 105,7071 | |||
| 13.08.2025 | 20:34:49,560 | 5 | 105,6007 | |
| 5 | 105,6007 | |||
| 5 | 105,6007 | |||
| 13.08.2025 | 20:34:40,404 | 4 | 105,7229 | |
| 4 | 105,7229 | |||
| 4 | 105,7229 | |||
| 13.08.2025 | 20:34:39,196 | 1 | 105,7216 | |
| 1 | 105,7216 | |||
| 1 | 105,7216 | |||
| 13.08.2025 | 20:34:32,858 | 25 | 105,612 | |
| 25 | 105,612 | |||
| 25 | 105,612 | |||
| 13.08.2025 | 20:34:32,454 | 1 | 105,7284 | |
| 1 | 105,7284 | |||
| 1 | 105,7284 | |||
| 13.08.2025 | 20:34:24,402 | 1 | 105,7338 | |
| 1 | 105,7338 | |||
| 1 | 105,7338 | |||
| 13.08.2025 | 20:33:57,841 | 1 | 105,7275 | |
| 1 | 105,7275 | |||
| 1 | 105,7275 | |||
| 13.08.2025 | 20:33:16,494 | 1 | 105,7315 | |
| 1 | 105,7315 | |||
| 1 | 105,7315 | |||
| 13.08.2025 | 20:33:13,683 | 1 | 105,7342 | |
| 1 | 105,7342 | |||
| 1 | 105,7342 | |||
| 13.08.2025 | 20:32:51,133 | 1 | 105,723 | |
| 1 | 105,723 | |||
| 1 | 105,723 | |||
| 13.08.2025 | 20:31:50,861 | 1 | 105,7234 | |
| 1 | 105,7234 | |||
| 1 | 105,7234 | |||
| 13.08.2025 | 20:31:18,565 | 3 | 105,5952 | |
| 3 | 105,5952 | |||
| 3 | 105,5952 | |||
| 13.08.2025 | 20:31:13,341 | 1 | 105,7107 | |
| 1 | 105,7107 | |||
| 1 | 105,7107 | |||
| 13.08.2025 | 20:31:06,800 | 1 | 105,7076 | |
| 1 | 105,7076 | |||
| 1 | 105,7076 | |||
| 13.08.2025 | 20:30:40,643 | 1 | 105,588 | |
| 1 | 105,588 | |||
| 1 | 105,588 | |||
| 13.08.2025 | 20:30:20,625 | 1 | 105,7002 | |
| 1 | 105,7002 | |||
| 1 | 105,7002 | |||
| 13.08.2025 | 20:30:18,013 | 1 | 105,6961 | |
| 1 | 105,6961 | |||
| 1 | 105,6961 | |||
| 13.08.2025 | 20:29:44,403 | 1 | 105,6808 | |
| 1 | 105,6808 | |||
| 1 | 105,6808 | |||
| 13.08.2025 | 20:29:15,112 | 1 | 105,6993 | |
| 1 | 105,6993 | |||
| 1 | 105,6993 | |||
| 13.08.2025 | 20:28:33,568 | 1 | 105,5875 | |
| 1 | 105,5875 | |||
| 1 | 105,5875 | |||
| 13.08.2025 | 20:27:18,909 | 3 | 105,5916 | |
| 3 | 105,5916 | |||
| 3 | 105,5916 | |||
| 13.08.2025 | 20:26:53,668 | 1 | 105,7112 | |
| 1 | 105,7112 | |||
| 1 | 105,7112 | |||
| 13.08.2025 | 20:26:51,551 | 35 | 105,5948 | |
| 35 | 105,5948 | |||
| 35 | 105,5948 | |||
| 13.08.2025 | 20:26:43,709 | 2 | 105,5893 | |
| 2 | 105,5893 | |||
| 2 | 105,5893 | |||
| 13.08.2025 | 20:25:48,475 | 1 | 105,6943 | |
| 1 | 105,6943 | |||
| 1 | 105,6943 | |||
| 13.08.2025 | 20:25:41,328 | 1 | 105,6921 | |
| 1 | 105,6921 | |||
| 1 | 105,6921 | |||
| 13.08.2025 | 20:23:47,731 | 2 | 105,7098 | |
| 2 | 105,7098 | |||
| 2 | 105,7098 | |||
| 13.08.2025 | 20:23:42,905 | 1 | 105,5943 | |
| 1 | 105,5943 | |||
| 1 | 105,5943 | |||
| 13.08.2025 | 20:23:21,162 | 1 | 105,7111 | |
| 1 | 105,7111 | |||
| 1 | 105,7111 | |||
| 13.08.2025 | 20:22:14,755 | 1 | 105,6839 | |
| 1 | 105,6839 | |||
| 1 | 105,6839 | |||
| 13.08.2025 | 20:21:33,008 | 96 | 105,5804 | |
| 96 | 105,5804 | |||
| 96 | 105,5804 | |||
| 13.08.2025 | 20:21:20,243 | 56 | 105,7057 | |
| 56 | 105,7057 | |||
| 56 | 105,7057 | |||
| 13.08.2025 | 20:20:59,580 | 1 | 105,6839 | |
| 1 | 105,6839 | |||
| 1 | 105,6839 | |||
| 13.08.2025 | 20:20:27,486 | 6 | 105,7011 | |
| 6 | 105,7011 | |||
| 6 | 105,7011 | |||
| 13.08.2025 | 20:19:30,054 | 1 | 105,693 | |
| 1 | 105,693 | |||
| 1 | 105,693 | |||
| 13.08.2025 | 20:19:20,902 | 3 | 105,5799 | |
| 3 | 105,5799 | |||
| 3 | 105,5799 | |||
| 13.08.2025 | 20:18:57,960 | 6 | 105,6943 | |
| 6 | 105,6943 | |||
| 6 | 105,6943 | |||
| 13.08.2025 | 20:18:28,483 | 1 | 105,7102 | |
| 1 | 105,7102 | |||
| 1 | 105,7102 | |||
| 13.08.2025 | 20:18:10,373 | 2 | 105,7089 | |
| 2 | 105,7089 | |||
| 2 | 105,7089 | |||
| 13.08.2025 | 20:16:26,335 | 4 | 105,6845 | |
| 4 | 105,6845 | |||
| 4 | 105,6845 | |||
| 13.08.2025 | 20:16:20,700 | 1 | 105,6886 | |
| 1 | 105,6886 | |||
| 1 | 105,6886 | |||
| 13.08.2025 | 20:15:57,572 | 59 | 105,6809 | |
| 59 | 105,6809 | |||
| 59 | 105,6809 | |||
| 13.08.2025 | 20:15:27,570 | 97 | 105,5683 | |
| 97 | 105,5683 | |||
| 97 | 105,5683 | |||
| 13.08.2025 | 20:15:19,921 | 3 | 105,5679 | |
| 3 | 105,5679 | |||
| 3 | 105,5679 | |||
| 13.08.2025 | 20:15:14,499 | 2 | 105,6805 | |
| 2 | 105,6805 | |||
| 2 | 105,6805 | |||
| 13.08.2025 | 20:14:56,293 | 2 | 105,6909 | |
| 2 | 105,6909 | |||
| 2 | 105,6909 | |||
| 13.08.2025 | 20:14:44,714 | 3 | 105,6931 | |
| 3 | 105,6931 | |||
| 3 | 105,6931 | |||
| 13.08.2025 | 20:14:30,730 | 3 | 105,6841 | |
| 3 | 105,6841 | |||
| 3 | 105,6841 | |||
| 13.08.2025 | 20:14:20,772 | 1 | 105,6728 | |
| 1 | 105,6728 | |||
| 1 | 105,6728 | |||
| 13.08.2025 | 20:14:04,269 | 2 | 105,552 | |
| 2 | 105,552 | |||
| 2 | 105,552 | |||
| 13.08.2025 | 20:13:20,697 | 4 | 105,6665 | |
| 4 | 105,6665 | |||
| 4 | 105,6665 | |||
| 13.08.2025 | 20:13:14,362 | 1 | 105,6543 | |
| 1 | 105,6543 | |||
| 1 | 105,6543 | |||
| 13.08.2025 | 20:12:07,662 | 1 | 105,6258 | |
| 1 | 105,6258 | |||
| 1 | 105,6258 | |||
| 13.08.2025 | 20:11:19,161 | 4 | 105,5141 | |
| 4 | 105,5141 | |||
| 4 | 105,5141 | |||
| 13.08.2025 | 20:10:58,244 | 5 | 105,6224 | |
| 5 | 105,6224 | |||
| 5 | 105,6224 | |||
| 13.08.2025 | 20:10:54,324 | 1 | 105,624 | |
| 1 | 105,624 | |||
| 1 | 105,624 | |||
| 13.08.2025 | 20:10:47,075 | 1 | 105,6272 | |
| 1 | 105,6272 | |||
| 1 | 105,6272 | |||
| 13.08.2025 | 20:10:39,322 | 1 | 105,6181 | |
| 1 | 105,6181 | |||
| 1 | 105,6181 | |||
| 13.08.2025 | 20:08:43,538 | 1 | 105,6019 | |
| 1 | 105,6019 | |||
| 1 | 105,6019 | |||
| 13.08.2025 | 20:08:06,693 | 2 | 105,5901 | |
| 2 | 105,5901 | |||
| 2 | 105,5901 | |||
| 13.08.2025 | 20:07:48,580 | 3 | 105,4694 | |
| 3 | 105,4694 | |||
| 3 | 105,4694 | |||
| 13.08.2025 | 20:07:23,043 | 1 | 105,6091 | |
| 1 | 105,6091 | |||
| 1 | 105,6091 | |||
| 13.08.2025 | 20:06:48,849 | 22 | 105,6042 | |
| 22 | 105,6042 | |||
| 22 | 105,6042 | |||
| 13.08.2025 | 20:06:27,219 | 5 | 105,6069 | |
| 5 | 105,6069 | |||
| 5 | 105,6069 | |||
| 13.08.2025 | 20:06:20,377 | 1 | 105,492 | |
| 1 | 105,492 | |||
| 1 | 105,492 | |||
| 13.08.2025 | 20:04:50,466 | 2 | 105,6357 | |
| 2 | 105,6357 | |||
| 2 | 105,6357 | |||
| 13.08.2025 | 20:04:38,083 | 3 | 105,6267 | |
| 3 | 105,6267 | |||
| 3 | 105,6267 | |||
| 13.08.2025 | 20:03:18,504 | 3 | 105,6149 | |
| 3 | 105,6149 | |||
| 3 | 105,6149 | |||
| 13.08.2025 | 20:03:16,395 | 1 | 105,6063 | |
| 1 | 105,6063 | |||
| 1 | 105,6063 | |||
| 13.08.2025 | 20:03:00,006 | 1 | 105,4883 | |
| 1 | 105,4883 | |||
| 1 | 105,4883 | |||
| 13.08.2025 | 20:02:43,510 | 1 | 105,6068 | |
| 1 | 105,6068 | |||
| 1 | 105,6068 | |||
| 13.08.2025 | 20:02:31,235 | 4 | 105,5897 | |
| 4 | 105,5897 | |||
| 4 | 105,5897 | |||
| 13.08.2025 | 20:01:37,641 | 5 | 105,581 | |
| 5 | 105,581 | |||
| 5 | 105,581 | |||
| 13.08.2025 | 20:01:37,511 | 2 | 105,581 | |
| 2 | 105,581 | |||
| 2 | 105,581 | |||
| 13.08.2025 | 19:59:57,194 | 4 | 105,4586 | |
| 4 | 105,4586 | |||
| 4 | 105,4586 | |||
| 13.08.2025 | 19:59:37,541 | 38 | 105,5843 | |
| 38 | 105,5843 | |||
| 38 | 105,5843 | |||
| 13.08.2025 | 19:59:17,337 | 6 | 105,4658 | |
| 6 | 105,4658 | |||
| 6 | 105,4658 | |||
| 13.08.2025 | 19:57:38,618 | 10 | 105,46 | |
| 10 | 105,46 | |||
| 10 | 105,46 | |||
| 13.08.2025 | 19:56:58,165 | 3 | 105,5342 | |
| 3 | 105,5342 | |||
| 3 | 105,5342 | |||
| 13.08.2025 | 19:55:18,037 | 5 | 105,3806 | |
| 5 | 105,3806 | |||
| 5 | 105,3806 | |||
| 13.08.2025 | 19:54:52,171 | 1 | 105,5088 | |
| 1 | 105,5088 | |||
| 1 | 105,5088 | |||
| 13.08.2025 | 19:54:09,312 | 11 | 105,5012 | |
| 11 | 105,5012 | |||
| 11 | 105,5012 | |||
| 13.08.2025 | 19:53:48,390 | 3 | 105,3757 | |
| 3 | 105,3757 | |||
| 3 | 105,3757 | |||
| 13.08.2025 | 19:53:39,224 | 1 | 105,5039 | |
| 1 | 105,5039 | |||
| 1 | 105,5039 | |||
| 13.08.2025 | 19:53:28,371 | 3 | 105,5003 | |
| 3 | 105,5003 | |||
| 3 | 105,5003 | |||
| 13.08.2025 | 19:53:02,707 | 1 | 105,4787 | |
| 1 | 105,4787 | |||
| 1 | 105,4787 | |||
| 13.08.2025 | 19:53:01,804 | 1 | 105,4782 | |
| 1 | 105,4782 | |||
| 1 | 105,4782 | |||
| 13.08.2025 | 19:52:41,495 | 1 | 105,4656 | |
| 1 | 105,4656 | |||
| 1 | 105,4656 | |||
| 13.08.2025 | 19:52:31,633 | 2 | 105,4723 | |
| 2 | 105,4723 | |||
| 2 | 105,4723 | |||
| 13.08.2025 | 19:52:28,314 | 1 | 105,4723 | |
| 1 | 105,4723 | |||
| 1 | 105,4723 | |||
| 13.08.2025 | 19:52:24,785 | 1 | 105,4764 | |
| 1 | 105,4764 | |||
| 1 | 105,4764 | |||
| 13.08.2025 | 19:52:24,686 | 25 | 105,3604 | |
| 25 | 105,3604 | |||
| 25 | 105,3604 | |||
| 13.08.2025 | 19:51:58,536 | 1 | 105,4809 | |
| 1 | 105,4809 | |||
| 1 | 105,4809 | |||
| 13.08.2025 | 19:51:52,498 | 3 | 105,4741 | |
| 3 | 105,4741 | |||
| 3 | 105,4741 | |||
| 13.08.2025 | 19:51:00,797 | 2 | 105,4646 | |
| 2 | 105,4646 | |||
| 2 | 105,4646 | |||
| 13.08.2025 | 19:50:51,950 | 3 | 105,4642 | |
| 3 | 105,4642 | |||
| 3 | 105,4642 | |||
| 13.08.2025 | 19:50:19,248 | 3 | 105,3495 | |
| 3 | 105,3495 | |||
| 3 | 105,3495 | |||
| 13.08.2025 | 19:50:17,236 | 4 | 105,3495 | |
| 4 | 105,3495 | |||
| 4 | 105,3495 | |||
| 13.08.2025 | 19:50:11,006 | 1 | 105,4556 | |
| 1 | 105,4556 | |||
| 1 | 105,4556 | |||
| 13.08.2025 | 19:49:43,525 | 2 | 105,4664 | |
| 2 | 105,4664 | |||
| 2 | 105,4664 | |||
| 13.08.2025 | 19:48:56,436 | 2 | 105,4416 | |
| 2 | 105,4416 | |||
| 2 | 105,4416 | |||
| 13.08.2025 | 19:48:49,400 | 2 | 105,4393 | |
| 2 | 105,4393 | |||
| 2 | 105,4393 | |||
| 13.08.2025 | 19:48:47,289 | 1 | 105,4411 | |
| 1 | 105,4411 | |||
| 1 | 105,4411 | |||
| 13.08.2025 | 19:47:41,392 | 12 | 105,2967 | |
| 12 | 105,2967 | |||
| 12 | 105,2967 | |||
| 13.08.2025 | 19:47:29,323 | 2 | 105,4136 | |
| 2 | 105,4136 | |||
| 2 | 105,4136 | |||
| 13.08.2025 | 19:47:27,408 | 21 | 105,4185 | |
| 21 | 105,4185 | |||
| 21 | 105,4185 | |||
| 13.08.2025 | 19:46:45,966 | 1 | 105,4312 | |
| 1 | 105,4312 | |||
| 1 | 105,4312 | |||
| 13.08.2025 | 19:46:19,505 | 3 | 105,2994 | |
| 3 | 105,2994 | |||
| 3 | 105,2994 | |||
| 13.08.2025 | 19:46:00,682 | 1 | 105,4335 | |
| 1 | 105,4335 | |||
| 1 | 105,4335 | |||
| 13.08.2025 | 19:45:38,941 | 1 | 105,4261 | |
| 1 | 105,4261 | |||
| 1 | 105,4261 | |||
| 13.08.2025 | 19:43:32,853 | 5 | 105,3093 | |
| 5 | 105,3093 | |||
| 5 | 105,3093 | |||
| 13.08.2025 | 19:42:04,004 | 19 | 105,4434 | |
| 19 | 105,4434 | |||
| 19 | 105,4434 | |||
| 13.08.2025 | 19:41:39,954 | 1 | 105,4434 | |
| 1 | 105,4434 | |||
| 1 | 105,4434 | |||
| 13.08.2025 | 19:40:24,466 | 1 | 105,4425 | |
| 1 | 105,4425 | |||
| 1 | 105,4425 | |||
| 13.08.2025 | 19:40:13,097 | 1 | 105,4389 | |
| 1 | 105,4389 | |||
| 1 | 105,4389 | |||
| 13.08.2025 | 19:40:04,451 | 8 | 105,3169 | |
| 8 | 105,3169 | |||
| 8 | 105,3169 | |||
| 13.08.2025 | 19:39:41,908 | 8 | 105,3214 | |
| 8 | 105,3214 | |||
| 8 | 105,3214 | |||
| 13.08.2025 | 19:39:41,307 | 1 | 105,4393 | |
| 1 | 105,4393 | |||
| 1 | 105,4393 | |||
| 13.08.2025 | 19:39:07,089 | 4 | 105,325 | |
| 4 | 105,325 | |||
| 4 | 105,325 | |||
| 13.08.2025 | 19:38:40,722 | 1 | 105,4469 | |
| 1 | 105,4469 | |||
| 1 | 105,4469 | |||
| 13.08.2025 | 19:38:30,254 | 9 | 105,3146 | |
| 9 | 105,3146 | |||
| 9 | 105,3146 | |||
| 13.08.2025 | 19:37:57,243 | 7 | 105,3385 | |
| 7 | 105,3385 | |||
| 7 | 105,3385 | |||
| 13.08.2025 | 19:37:21,919 | 1 | 105,4379 | |
| 1 | 105,4379 | |||
| 1 | 105,4379 | |||
| 13.08.2025 | 19:36:52,847 | 6 | 105,3115 | |
| 6 | 105,3115 | |||
| 6 | 105,3115 | |||
| 13.08.2025 | 19:36:27,699 | 3 | 105,4266 | |
| 3 | 105,4266 | |||
| 3 | 105,4266 | |||
| 13.08.2025 | 19:35:57,396 | 2 | 105,3047 | |
| 2 | 105,3047 | |||
| 2 | 105,3047 | |||
| 13.08.2025 | 19:35:07,690 | 2 | 105,4388 | |
| 2 | 105,4388 | |||
| 2 | 105,4388 | |||
| 13.08.2025 | 19:34:00,954 | 19 | 105,4542 | |
| 19 | 105,4542 | |||
| 19 | 105,4542 | |||
| 13.08.2025 | 19:33:15,689 | 6 | 105,4867 | |
| 6 | 105,4867 | |||
| 6 | 105,4867 | |||
| 13.08.2025 | 19:32:38,058 | 2 | 105,4908 | |
| 2 | 105,4908 | |||
| 2 | 105,4908 | |||
| 13.08.2025 | 19:32:15,018 | 1 | 105,4985 | |
| 1 | 105,4985 | |||
| 1 | 105,4985 | |||
| 13.08.2025 | 19:31:04,278 | 1 | 105,5415 | |
| 1 | 105,5415 | |||
| 1 | 105,5415 | |||
| 13.08.2025 | 19:31:00,662 | 2 | 105,424 | |
| 2 | 105,424 | |||
| 2 | 105,424 | |||
| 13.08.2025 | 19:30:19,316 | 4 | 105,49 | |
| 4 | 105,49 | |||
| 4 | 105,49 | |||
| 13.08.2025 | 19:29:57,179 | 1 | 105,5492 | |
| 1 | 105,5492 | |||
| 1 | 105,5492 | |||
| 13.08.2025 | 19:29:52,344 | 8 | 105,5389 | |
| 8 | 105,5389 | |||
| 8 | 105,5389 | |||
| 13.08.2025 | 19:29:51,140 | 3 | 105,5353 | |
| 3 | 105,5353 | |||
| 3 | 105,5353 | |||
| 13.08.2025 | 19:29:46,413 | 1 | 105,5434 | |
| 1 | 105,5434 | |||
| 1 | 105,5434 | |||
| 13.08.2025 | 19:28:56,519 | 2 | 105,5335 | |
| 2 | 105,5335 | |||
| 2 | 105,5335 | |||
| 13.08.2025 | 19:28:04,296 | 5 | 105,5393 | |
| 5 | 105,5393 | |||
| 5 | 105,5393 | |||
| 13.08.2025 | 19:26:25,001 | 1 | 105,5131 | |
| 1 | 105,5131 | |||
| 1 | 105,5131 | |||
| 13.08.2025 | 19:24:21,612 | 1 | 105,4986 | |
| 1 | 105,4986 | |||
| 1 | 105,4986 | |||
| 13.08.2025 | 19:23:46,285 | 3 | 105,5018 | |
| 3 | 105,5018 | |||
| 3 | 105,5018 | |||
| 13.08.2025 | 19:23:43,969 | 1 | 105,5018 | |
| 1 | 105,5018 | |||
| 1 | 105,5018 | |||
| 13.08.2025 | 19:23:36,725 | 1 | 105,3853 | |
| 1 | 105,3853 | |||
| 1 | 105,3853 | |||
| 13.08.2025 | 19:23:03,199 | 1 | 105,5108 | |
| 1 | 105,5108 | |||
| 1 | 105,5108 | |||
| 13.08.2025 | 19:22:56,660 | 72 | 105,402 | |
| 72 | 105,402 | |||
| 72 | 105,402 | |||
| 13.08.2025 | 19:20:21,258 | 4 | 105,3883 | |
| 4 | 105,3883 | |||
| 4 | 105,3883 | |||
| 13.08.2025 | 19:20:08,377 | 16 | 105,4926 | |
| 16 | 105,4926 | |||
| 16 | 105,4926 | |||
| 13.08.2025 | 19:19:57,427 | 1 | 105,489 | |
| 1 | 105,489 | |||
| 1 | 105,489 | |||
| 13.08.2025 | 19:19:57,306 | 4 | 105,489 | |
| 4 | 105,489 | |||
| 4 | 105,489 | |||
| 13.08.2025 | 19:19:55,993 | 1 | 105,489 | |
| 1 | 105,489 | |||
| 1 | 105,489 | |||
| 13.08.2025 | 19:19:53,386 | 3 | 105,489 | |
| 3 | 105,489 | |||
| 3 | 105,489 | |||
| 13.08.2025 | 19:19:11,815 | 1 | 105,4614 | |
| 1 | 105,4614 | |||
| 1 | 105,4614 | |||
| 13.08.2025 | 19:18:48,371 | 1 | 105,4596 | |
| 1 | 105,4596 | |||
| 1 | 105,4596 | |||
| 13.08.2025 | 19:18:35,144 | 38 | 105,4691 | |
| 38 | 105,4691 | |||
| 38 | 105,4691 | |||
| 13.08.2025 | 19:18:12,763 | 2 | 105,3277 | |
| 2 | 105,3277 | |||
| 2 | 105,3277 | |||
| 13.08.2025 | 19:18:01,702 | 1 | 105,4456 | |
| 1 | 105,4456 | |||
| 1 | 105,4456 | |||
| 13.08.2025 | 19:16:49,252 | 3 | 105,3101 | |
| 3 | 105,3101 | |||
| 3 | 105,3101 | |||
| 13.08.2025 | 19:16:38,493 | 3 | 105,3046 | |
| 3 | 105,3046 | |||
| 3 | 105,3046 | |||
| 13.08.2025 | 19:16:18,561 | 2 | 105,4329 | |
| 2 | 105,4329 | |||
| 2 | 105,4329 | |||
| 13.08.2025 | 19:15:24,612 | 34 | 105,4379 | |
| 34 | 105,4379 | |||
| 34 | 105,4379 | |||
| 13.08.2025 | 19:14:32,279 | 5 | 105,4144 | |
| 5 | 105,4144 | |||
| 5 | 105,4144 | |||
| 13.08.2025 | 19:12:43,791 | 1 | 105,4077 | |
| 1 | 105,4077 | |||
| 1 | 105,4077 | |||
| 13.08.2025 | 19:11:49,552 | 1 | 105,4041 | |
| 1 | 105,4041 | |||
| 1 | 105,4041 | |||
| 13.08.2025 | 19:11:21,892 | 1 | 105,409 | |
| 1 | 105,409 | |||
| 1 | 105,409 | |||
| 13.08.2025 | 19:10:53,024 | 1 | 105,4126 | |
| 1 | 105,4126 | |||
| 1 | 105,4126 | |||
| 13.08.2025 | 19:10:49,192 | 4 | 105,3021 | |
| 4 | 105,3021 | |||
| 4 | 105,3021 | |||
| 13.08.2025 | 19:10:34,103 | 3 | 105,418 | |
| 3 | 105,418 | |||
| 3 | 105,418 | |||
| 13.08.2025 | 19:10:24,948 | 1 | 105,4185 | |
| 1 | 105,4185 | |||
| 1 | 105,4185 | |||
| 13.08.2025 | 19:10:18,008 | 2 | 105,4153 | |
| 2 | 105,4153 | |||
| 2 | 105,4153 | |||
| 13.08.2025 | 19:09:42,805 | 1 | 105,4248 | |
| 1 | 105,4248 | |||
| 1 | 105,4248 | |||
| 13.08.2025 | 19:09:38,678 | 1 | 105,4212 | |
| 1 | 105,4212 | |||
| 1 | 105,4212 | |||
| 13.08.2025 | 19:09:25,221 | 1 | 105,4371 | |
| 1 | 105,4371 | |||
| 1 | 105,4371 | |||
| 13.08.2025 | 19:07:55,864 | 1 | 105,4538 | |
| 1 | 105,4538 | |||
| 1 | 105,4538 | |||
| 13.08.2025 | 19:07:05,236 | 6 | 105,4822 | |
| 6 | 105,4822 | |||
| 6 | 105,4822 | |||
| 13.08.2025 | 19:06:57,894 | 1 | 105,4981 | |
| 1 | 105,4981 | |||
| 1 | 105,4981 | |||
| 13.08.2025 | 19:06:48,340 | 3 | 105,3821 | |
| 3 | 105,3821 | |||
| 3 | 105,3821 | |||
| 13.08.2025 | 19:06:21,873 | 1 | 105,4985 | |
| 1 | 105,4985 | |||
| 1 | 105,4985 | |||
| 13.08.2025 | 19:06:01,456 | 5 | 105,4922 | |
| 5 | 105,4922 | |||
| 5 | 105,4922 | |||
| 13.08.2025 | 19:05:39,435 | 7 | 105,3811 | |
| 7 | 105,3811 | |||
| 7 | 105,3811 | |||
| 13.08.2025 | 19:04:05,865 | 1 | 105,3947 | |
| 1 | 105,3947 | |||
| 1 | 105,3947 | |||
| 13.08.2025 | 19:03:45,044 | 1 | 105,5125 | |
| 1 | 105,5125 | |||
| 1 | 105,5125 | |||
| 13.08.2025 | 19:03:31,964 | 1 | 105,5193 | |
| 1 | 105,5193 | |||
| 1 | 105,5193 | |||
| 13.08.2025 | 19:03:04,409 | 1 | 105,4804 | |
| 1 | 105,4804 | |||
| 1 | 105,4804 | |||
| 13.08.2025 | 19:02:59,482 | 13 | 105,4691 | |
| 13 | 105,4691 | |||
| 13 | 105,4691 | |||
| 13.08.2025 | 19:02:49,823 | 3 | 105,3548 | |
| 3 | 105,3548 | |||
| 3 | 105,3548 | |||
| 13.08.2025 | 19:02:36,743 | 1 | 105,484 | |
| 1 | 105,484 | |||
| 1 | 105,484 | |||
| 13.08.2025 | 19:02:36,542 | 10 | 105,4813 | |
| 10 | 105,4813 | |||
| 10 | 105,4813 | |||
| 13.08.2025 | 19:02:13,805 | 1 | 105,4885 | |
| 1 | 105,4885 | |||
| 1 | 105,4885 | |||
| 13.08.2025 | 19:01:54,886 | 10 | 105,4939 | |
| 10 | 105,4939 | |||
| 10 | 105,4939 | |||
| 13.08.2025 | 19:01:45,634 | 3 | 105,4926 | |
| 3 | 105,4926 | |||
| 3 | 105,4926 | |||
| 13.08.2025 | 19:01:16,957 | 1 | 105,3829 | |
| 1 | 105,3829 | |||
| 1 | 105,3829 | |||
| 13.08.2025 | 19:01:01,357 | 1 | 105,4862 | |
| 1 | 105,4862 | |||
| 1 | 105,4862 | |||
| 13.08.2025 | 19:00:43,389 | 4 | 105,4795 | |
| 4 | 105,4795 | |||
| 4 | 105,4795 | |||
| 13.08.2025 | 19:00:22,623 | 250 | 105,4619 | |
| 250 | 105,4619 | |||
| 250 | 105,4619 | |||
| 13.08.2025 | 19:00:17,598 | 600 | 105,4619 | |
| 600 | 105,4619 | |||
| 600 | 105,4619 | |||
| 13.08.2025 | 19:00:17,477 | 1 | 105,4619 | |
| 1 | 105,4619 | |||
| 1 | 105,4619 | |||
| 13.08.2025 | 18:59:45,679 | 1 | 105,4447 | |
| 1 | 105,4447 | |||
| 1 | 105,4447 | |||
| 13.08.2025 | 18:59:32,103 | 1 | 105,3359 | |
| 1 | 105,3359 | |||
| 1 | 105,3359 | |||
| 13.08.2025 | 18:57:20,784 | 4 | 105,303 | |
| 4 | 105,303 | |||
| 4 | 105,303 | |||
| 13.08.2025 | 18:56:58,849 | 3 | 105,4208 | |
| 3 | 105,4208 | |||
| 3 | 105,4208 | |||
| 13.08.2025 | 18:56:47,181 | 14 | 105,4221 | |
| 14 | 105,4221 | |||
| 14 | 105,4221 | |||
| 13.08.2025 | 18:56:31,482 | 1 | 105,4266 | |
| 1 | 105,4266 | |||
| 1 | 105,4266 | |||
| 13.08.2025 | 18:55:34,422 | 2 | 105,4132 | |
| 2 | 105,4132 | |||
| 2 | 105,4132 | |||
| 13.08.2025 | 18:55:34,017 | 1 | 105,4132 | |
| 1 | 105,4132 | |||
| 1 | 105,4132 | |||
| 13.08.2025 | 18:54:14,201 | 1 | 105,4168 | |
| 1 | 105,4168 | |||
| 1 | 105,4168 | |||
| 13.08.2025 | 18:53:38,681 | 13 | 105,2877 | |
| 13 | 105,2877 | |||
| 13 | 105,2877 | |||
| 13.08.2025 | 18:53:22,074 | 3 | 105,2958 | |
| 3 | 105,2958 | |||
| 3 | 105,2958 | |||
| 13.08.2025 | 18:52:49,580 | 1 | 105,423 | |
| 1 | 105,423 | |||
| 1 | 105,423 | |||
| 13.08.2025 | 18:51:22,640 | 1 | 105,3906 | |
| 1 | 105,3906 | |||
| 1 | 105,3906 | |||
| 13.08.2025 | 18:50:57,381 | 31 | 105,2597 | |
| 16 | 105,2597 | |||
| 15 | 105,2597 | |||
| 31 | 105,2597 | |||
| 13.08.2025 | 18:50:44,606 | 1 | 105,3784 | |
| 1 | 105,3784 | |||
| 1 | 105,3784 | |||
| 13.08.2025 | 18:50:10,285 | 1 | 105,2868 | |
| 1 | 105,2868 | |||
| 1 | 105,2868 | |||
| 13.08.2025 | 18:48:04,402 | 10 | 105,4209 | |
| 10 | 105,4209 | |||
| 10 | 105,4209 | |||
| 13.08.2025 | 18:47:49,014 | 3 | 105,3045 | |
| 3 | 105,3045 | |||
| 3 | 105,3045 | |||
| 13.08.2025 | 18:47:47,400 | 1 | 105,4245 | |
| 1 | 105,4245 | |||
| 1 | 105,4245 | |||
| 13.08.2025 | 18:47:42,476 | 17 | 105,3136 | |
| 17 | 105,3136 | |||
| 17 | 105,3136 | |||
| 13.08.2025 | 18:47:17,499 | 1 | 105,4267 | |
| 1 | 105,4267 | |||
| 1 | 105,4267 | |||
| 13.08.2025 | 18:47:01,205 | 1 | 105,4367 | |
| 1 | 105,4367 | |||
| 1 | 105,4367 | |||
| 13.08.2025 | 18:46:45,412 | 2 | 105,4272 | |
| 2 | 105,4272 | |||
| 2 | 105,4272 | |||
| 13.08.2025 | 18:46:23,868 | 4 | 105,4363 | |
| 4 | 105,4363 | |||
| 4 | 105,4363 | |||
| 13.08.2025 | 18:46:20,344 | 1 | 105,4281 | |
| 1 | 105,4281 | |||
| 1 | 105,4281 | |||
| 13.08.2025 | 18:46:19,343 | 4 | 105,3122 | |
| 4 | 105,3122 | |||
| 4 | 105,3122 | |||
| 13.08.2025 | 18:46:14,117 | 3 | 105,4231 | |
| 3 | 105,4231 | |||
| 3 | 105,4231 | |||
| 13.08.2025 | 18:46:13,202 | 1 | 105,4191 | |
| 1 | 105,4191 | |||
| 1 | 105,4191 | |||
| 13.08.2025 | 18:46:08,071 | 19 | 105,4065 | |
| 19 | 105,4065 | |||
| 19 | 105,4065 | |||
| 13.08.2025 | 18:46:05,659 | 1 | 105,4065 | |
| 1 | 105,4065 | |||
| 1 | 105,4065 | |||
| 13.08.2025 | 18:45:53,379 | 1 | 105,4065 | |
| 1 | 105,4065 | |||
| 1 | 105,4065 | |||
| 13.08.2025 | 18:45:48,050 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 13.08.2025 | 18:45:09,318 | 1 | 105,4276 | |
| 1 | 105,4276 | |||
| 1 | 105,4276 | |||
| 13.08.2025 | 18:44:39,097 | 1 | 105,4403 | |
| 1 | 105,4403 | |||
| 1 | 105,4403 | |||
| 13.08.2025 | 18:44:30,179 | 1 | 105,4494 | |
| 1 | 105,4494 | |||
| 1 | 105,4494 | |||
| 13.08.2025 | 18:44:23,736 | 1 | 105,4521 | |
| 1 | 105,4521 | |||
| 1 | 105,4521 | |||
| 13.08.2025 | 18:43:49,628 | 3 | 105,3356 | |
| 3 | 105,3356 | |||
| 3 | 105,3356 | |||
| 13.08.2025 | 18:43:36,751 | 1 | 105,4435 | |
| 1 | 105,4435 | |||
| 1 | 105,4435 | |||
| 13.08.2025 | 18:43:05,571 | 1 | 105,435 | |
| 1 | 105,435 | |||
| 1 | 105,435 | |||
| 13.08.2025 | 18:42:17,973 | 1 | 105,4544 | |
| 1 | 105,4544 | |||
| 1 | 105,4544 | |||
| 13.08.2025 | 18:41:41,643 | 13 | 105,3343 | |
| 13 | 105,3343 | |||
| 13 | 105,3343 | |||
| 13.08.2025 | 18:41:38,624 | 1 | 105,4486 | |
| 1 | 105,4486 | |||
| 1 | 105,4486 | |||
| 13.08.2025 | 18:41:34,891 | 1 | 105,4486 | |
| 1 | 105,4486 | |||
| 1 | 105,4486 | |||
| 13.08.2025 | 18:40:44,278 | 2 | 105,3221 | |
| 2 | 105,3221 | |||
| 2 | 105,3221 | |||
| 13.08.2025 | 18:40:30,897 | 2 | 105,4377 | |
| 2 | 105,4377 | |||
| 2 | 105,4377 | |||
| 13.08.2025 | 18:40:17,720 | 34 | 105,4391 | |
| 34 | 105,4391 | |||
| 34 | 105,4391 | |||
| 13.08.2025 | 18:39:31,246 | 7 | 105,3293 | |
| 7 | 105,3293 | |||
| 7 | 105,3293 | |||
| 13.08.2025 | 18:39:00,238 | 20 | 105,4517 | |
| 20 | 105,4517 | |||
| 20 | 105,4517 | |||
| 13.08.2025 | 18:38:13,334 | 2 | 105,3262 | |
| 2 | 105,3262 | |||
| 2 | 105,3262 | |||
| 13.08.2025 | 18:37:46,875 | 1 | 105,4423 | |
| 1 | 105,4423 | |||
| 1 | 105,4423 | |||
| 13.08.2025 | 18:37:34,895 | 79 | 105,3226 | |
| 79 | 105,3226 | |||
| 79 | 105,3226 | |||
| 13.08.2025 | 18:36:23,837 | 1 | 105,4631 | |
| 1 | 105,4631 | |||
| 1 | 105,4631 | |||
| 13.08.2025 | 18:36:19,909 | 3 | 105,3452 | |
| 3 | 105,3452 | |||
| 3 | 105,3452 | |||
| 13.08.2025 | 18:35:59,787 | 1 | 105,4726 | |
| 1 | 105,4726 | |||
| 1 | 105,4726 | |||
| 13.08.2025 | 18:35:57,875 | 3 | 105,4717 | |
| 3 | 105,4717 | |||
| 3 | 105,4717 | |||
| 13.08.2025 | 18:34:21,293 | 1 | 105,4689 | |
| 1 | 105,4689 | |||
| 1 | 105,4689 | |||
| 13.08.2025 | 18:33:52,914 | 7 | 105,3371 | |
| 7 | 105,3371 | |||
| 7 | 105,3371 | |||
| 13.08.2025 | 18:33:16,202 | 1 | 105,473 | |
| 1 | 105,473 | |||
| 1 | 105,473 | |||
| 13.08.2025 | 18:32:01,229 | 1 | 105,4517 | |
| 1 | 105,4517 | |||
| 1 | 105,4517 | |||
| 13.08.2025 | 18:31:38,689 | 2 | 105,4409 | |
| 2 | 105,4409 | |||
| 2 | 105,4409 | |||
| 13.08.2025 | 18:31:18,760 | 2 | 105,4517 | |
| 2 | 105,4517 | |||
| 2 | 105,4517 | |||
| 13.08.2025 | 18:31:18,357 | 3 | 105,3384 | |
| 3 | 105,3384 | |||
| 3 | 105,3384 | |||
| 13.08.2025 | 18:31:18,157 | 1 | 105,4544 | |
| 1 | 105,4544 | |||
| 1 | 105,4544 | |||
| 13.08.2025 | 18:31:09,003 | 2 | 105,4504 | |
| 2 | 105,4504 | |||
| 2 | 105,4504 | |||
| 13.08.2025 | 18:31:02,660 | 1 | 105,4544 | |
| 1 | 105,4544 | |||
| 1 | 105,4544 | |||
| 13.08.2025 | 18:30:31,556 | 1 | 105,4612 | |
| 1 | 105,4612 | |||
| 1 | 105,4612 | |||
| 13.08.2025 | 18:30:29,042 | 2 | 105,4603 | |
| 2 | 105,4603 | |||
| 2 | 105,4603 | |||
| 13.08.2025 | 18:29:30,871 | 2 | 105,3396 | |
| 2 | 105,3396 | |||
| 2 | 105,3396 | |||
| 13.08.2025 | 18:29:30,367 | 3 | 105,4536 | |
| 3 | 105,4536 | |||
| 3 | 105,4536 | |||
| 13.08.2025 | 18:29:19,097 | 4 | 105,3425 | |
| 4 | 105,3425 | |||
| 4 | 105,3425 | |||
| 13.08.2025 | 18:29:09,134 | 1 | 105,4612 | |
| 1 | 105,4612 | |||
| 1 | 105,4612 | |||
| 13.08.2025 | 18:29:05,109 | 1 | 105,4676 | |
| 1 | 105,4676 | |||
| 1 | 105,4676 | |||
| 13.08.2025 | 18:28:47,498 | 1 | 105,4752 | |
| 1 | 105,4752 | |||
| 1 | 105,4752 | |||
| 13.08.2025 | 18:28:46,494 | 2 | 105,4752 | |
| 2 | 105,4752 | |||
| 2 | 105,4752 | |||
| 13.08.2025 | 18:28:12,775 | 3 | 105,3425 | |
| 3 | 105,3425 | |||
| 3 | 105,3425 | |||
| 13.08.2025 | 18:28:11,868 | 1 | 105,4604 | |
| 1 | 105,4604 | |||
| 1 | 105,4604 | |||
| 13.08.2025 | 18:28:06,333 | 1 | 105,4595 | |
| 1 | 105,4595 | |||
| 1 | 105,4595 | |||
| 13.08.2025 | 18:27:20,852 | 2 | 105,4739 | |
| 2 | 105,4739 | |||
| 2 | 105,4739 | |||
| 13.08.2025 | 18:26:44,928 | 21 | 105,4752 | |
| 21 | 105,4752 | |||
| 21 | 105,4752 | |||
| 13.08.2025 | 18:26:40,394 | 1 | 105,3691 | |
| 1 | 105,3691 | |||
| 1 | 105,3691 | |||
| 13.08.2025 | 18:23:28,305 | 95 | 105,4733 | |
| 95 | 105,4733 | |||
| 95 | 105,4733 | |||
| 13.08.2025 | 18:23:11,186 | 2 | 105,49 | |
| 2 | 105,49 | |||
| 2 | 105,49 | |||
| 13.08.2025 | 18:23:05,550 | 1 | 105,4769 | |
| 1 | 105,4769 | |||
| 1 | 105,4769 | |||
| 13.08.2025 | 18:21:49,784 | 2 | 105,3762 | |
| 2 | 105,3762 | |||
| 2 | 105,3762 | |||
| 13.08.2025 | 18:21:18,984 | 4 | 105,4931 | |
| 4 | 105,4931 | |||
| 4 | 105,4931 | |||
| 13.08.2025 | 18:20:19,198 | 4 | 105,3753 | |
| 4 | 105,3753 | |||
| 4 | 105,3753 | |||
| 13.08.2025 | 18:20:08,529 | 1 | 105,4954 | |
| 1 | 105,4954 | |||
| 1 | 105,4954 | |||
| 13.08.2025 | 18:20:08,427 | 2 | 105,4954 | |
| 2 | 105,4954 | |||
| 2 | 105,4954 | |||
| 13.08.2025 | 18:19:58,165 | 9 | 105,4927 | |
| 9 | 105,4927 | |||
| 9 | 105,4927 | |||
| 13.08.2025 | 18:19:28,682 | 2 | 105,5058 | |
| 2 | 105,5058 | |||
| 2 | 105,5058 | |||
| 13.08.2025 | 18:19:22,146 | 1 | 105,5022 | |
| 1 | 105,5022 | |||
| 1 | 105,5022 | |||
| 13.08.2025 | 18:19:16,009 | 1 | 105,5054 | |
| 1 | 105,5054 | |||
| 1 | 105,5054 | |||
| 13.08.2025 | 18:19:15,000 | 1 | 105,4959 | |
| 1 | 105,4959 | |||
| 1 | 105,4959 | |||
| 13.08.2025 | 18:18:43,918 | 40 | 105,3958 | |
| 40 | 105,3958 | |||
| 40 | 105,3958 | |||
| 13.08.2025 | 18:18:25,505 | 2 | 105,407 | |
| 2 | 105,407 | |||
| 2 | 105,407 | |||
| 13.08.2025 | 18:18:05,198 | 1 | 105,5208 | |
| 1 | 105,5208 | |||
| 1 | 105,5208 | |||
| 13.08.2025 | 18:17:49,499 | 3 | 105,4188 | |
| 3 | 105,4188 | |||
| 3 | 105,4188 | |||
| 13.08.2025 | 18:17:44,571 | 2 | 105,5386 | |
| 2 | 105,5386 | |||
| 2 | 105,5386 | |||
| 13.08.2025 | 18:17:33,703 | 19 | 105,5431 | |
| 19 | 105,5431 | |||
| 19 | 105,5431 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 20:54:13
Letzte Aktualisierung:
13.08.2025 @ 20:54:13