Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
222
132,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 08:51:38,763 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 21.07.2025 | 08:51:34,141 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 21.07.2025 | 08:50:44,500 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 21.07.2025 | 08:50:20,393 | 6 | 133,08 | |
| 6 | 133,08 | |||
| 6 | 133,08 | |||
| 21.07.2025 | 08:48:45,830 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 21.07.2025 | 08:47:11,830 | 73 | 132,98 | |
| 73 | 132,98 | |||
| 73 | 132,98 | |||
| 21.07.2025 | 08:45:34,498 | 40 | 133,08 | |
| 40 | 133,08 | |||
| 40 | 133,08 | |||
| 21.07.2025 | 08:45:07,623 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 21.07.2025 | 08:44:46,894 | 12 | 133,12 | |
| 12 | 133,12 | |||
| 12 | 133,12 | |||
| 21.07.2025 | 08:43:38,632 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 21.07.2025 | 08:43:33,698 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 21.07.2025 | 08:42:20,329 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 21.07.2025 | 08:41:47,042 | 60 | 132,98 | |
| 60 | 132,98 | |||
| 60 | 132,98 | |||
| 21.07.2025 | 08:41:30,514 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 21.07.2025 | 08:40:59,418 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 21.07.2025 | 08:40:59,096 | 27 | 133,08 | |
| 27 | 133,08 | |||
| 27 | 133,08 | |||
| 21.07.2025 | 08:40:08,402 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 21.07.2025 | 08:39:39,705 | 14 | 133,10 | |
| 14 | 133,10 | |||
| 14 | 133,10 | |||
| 21.07.2025 | 08:39:08,906 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 21.07.2025 | 08:37:04,504 | 10 | 132,98 | |
| 10 | 132,98 | |||
| 10 | 132,98 | |||
| 21.07.2025 | 08:36:59,130 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 08:36:37,533 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 21.07.2025 | 08:36:29,225 | 15 | 132,98 | |
| 15 | 132,98 | |||
| 15 | 132,98 | |||
| 21.07.2025 | 08:36:20,480 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 21.07.2025 | 08:36:18,860 | 18 | 132,98 | |
| 18 | 132,98 | |||
| 18 | 132,98 | |||
| 21.07.2025 | 08:36:14,533 | 8 | 133,12 | |
| 8 | 133,12 | |||
| 8 | 133,12 | |||
| 21.07.2025 | 08:36:08,566 | 10 | 133,12 | |
| 10 | 133,12 | |||
| 10 | 133,12 | |||
| 21.07.2025 | 08:36:02,028 | 151 | 133,12 | |
| 151 | 133,12 | |||
| 151 | 133,12 | |||
| 21.07.2025 | 08:35:40,167 | 3 | 132,98 | |
| 3 | 132,98 | |||
| 3 | 132,98 | |||
| 21.07.2025 | 08:35:30,078 | 8 | 133,12 | |
| 8 | 133,12 | |||
| 8 | 133,12 | |||
| 21.07.2025 | 08:35:05,549 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 21.07.2025 | 08:35:00,397 | 23 | 133,12 | |
| 23 | 133,12 | |||
| 23 | 133,12 | |||
| 21.07.2025 | 08:34:48,877 | 4 | 133,12 | |
| 4 | 133,12 | |||
| 4 | 133,12 | |||
| 21.07.2025 | 08:33:38,180 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 21.07.2025 | 08:33:36,840 | 115 | 133,12 | |
| 115 | 133,12 | |||
| 115 | 133,12 | |||
| 21.07.2025 | 08:33:25,152 | 6 | 132,98 | |
| 6 | 132,98 | |||
| 6 | 132,98 | |||
| 21.07.2025 | 08:33:23,389 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 21.07.2025 | 08:33:17,391 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 21.07.2025 | 08:33:14,711 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 21.07.2025 | 08:33:08,069 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 08:32:48,673 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 21.07.2025 | 08:32:48,143 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 21.07.2025 | 08:32:44,441 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 21.07.2025 | 08:32:15,754 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 21.07.2025 | 08:32:11,847 | 135 | 133,12 | |
| 135 | 133,12 | |||
| 135 | 133,12 | |||
| 21.07.2025 | 08:31:59,745 | 16 | 133,12 | |
| 16 | 133,12 | |||
| 16 | 133,12 | |||
| 21.07.2025 | 08:31:58,374 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 21.07.2025 | 08:31:15,205 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 21.07.2025 | 08:30:58,199 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 21.07.2025 | 08:30:51,363 | 15 | 133,02 | |
| 15 | 133,02 | |||
| 15 | 133,02 | |||
| 21.07.2025 | 08:30:40,833 | 7 | 133,16 | |
| 7 | 133,16 | |||
| 7 | 133,16 | |||
| 21.07.2025 | 08:30:39,053 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 21.07.2025 | 08:30:32,812 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 21.07.2025 | 08:30:11,993 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 21.07.2025 | 08:29:50,223 | 23 | 133,16 | |
| 23 | 133,16 | |||
| 23 | 133,16 | |||
| 21.07.2025 | 08:29:44,833 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 21.07.2025 | 08:29:44,807 | 22 | 133,00 | |
| 22 | 133,00 | |||
| 22 | 133,00 | |||
| 21.07.2025 | 08:29:11,094 | 100 | 133,00 | |
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 21.07.2025 | 08:28:42,584 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 21.07.2025 | 08:28:32,242 | 5 | 133,14 | |
| 5 | 133,14 | |||
| 5 | 133,14 | |||
| 21.07.2025 | 08:28:22,527 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 21.07.2025 | 08:28:12,028 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 21.07.2025 | 08:27:52,736 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 21.07.2025 | 08:27:39,349 | 7 | 133,16 | |
| 7 | 133,16 | |||
| 7 | 133,16 | |||
| 21.07.2025 | 08:27:33,548 | 40 | 133,02 | |
| 40 | 133,02 | |||
| 40 | 133,02 | |||
| 21.07.2025 | 08:27:28,278 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 21.07.2025 | 08:27:26,636 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 21.07.2025 | 08:27:16,540 | 6 | 133,18 | |
| 6 | 133,18 | |||
| 6 | 133,18 | |||
| 21.07.2025 | 08:27:11,265 | 5 | 133,02 | |
| 5 | 133,02 | |||
| 5 | 133,02 | |||
| 21.07.2025 | 08:27:09,557 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 21.07.2025 | 08:27:05,292 | 7 | 133,18 | |
| 7 | 133,18 | |||
| 7 | 133,18 | |||
| 21.07.2025 | 08:27:02,814 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 21.07.2025 | 08:26:58,011 | 4 | 133,04 | |
| 2 | 133,04 | |||
| 4 | 133,04 | |||
| 2 | 133,04 | |||
| 21.07.2025 | 08:26:25,987 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 21.07.2025 | 08:26:05,357 | 29 | 133,02 | |
| 29 | 133,02 | |||
| 29 | 133,02 | |||
| 21.07.2025 | 08:25:58,925 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 21.07.2025 | 08:25:10,313 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 21.07.2025 | 08:24:31,475 | 6 | 133,18 | |
| 6 | 133,18 | |||
| 6 | 133,18 | |||
| 21.07.2025 | 08:24:03,495 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 21.07.2025 | 08:23:28,539 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 21.07.2025 | 08:23:24,224 | 25 | 133,18 | |
| 25 | 133,18 | |||
| 25 | 133,18 | |||
| 21.07.2025 | 08:23:19,608 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 21.07.2025 | 08:22:42,494 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 21.07.2025 | 08:22:14,558 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 21.07.2025 | 08:21:57,108 | 8 | 133,16 | |
| 8 | 133,16 | |||
| 8 | 133,16 | |||
| 21.07.2025 | 08:21:47,233 | 100 | 133,16 | |
| 100 | 133,16 | |||
| 100 | 133,16 | |||
| 21.07.2025 | 08:21:26,041 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 21.07.2025 | 08:20:53,983 | 15 | 133,16 | |
| 15 | 133,16 | |||
| 15 | 133,16 | |||
| 21.07.2025 | 08:20:29,170 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 21.07.2025 | 08:20:27,393 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 21.07.2025 | 08:20:08,372 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 21.07.2025 | 08:20:07,670 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 21.07.2025 | 08:19:53,126 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 21.07.2025 | 08:19:49,160 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 21.07.2025 | 08:19:44,472 | 40 | 133,16 | |
| 40 | 133,16 | |||
| 40 | 133,16 | |||
| 21.07.2025 | 08:19:34,186 | 7 | 133,00 | |
| 7 | 133,00 | |||
| 7 | 133,00 | |||
| 21.07.2025 | 08:18:39,480 | 15 | 132,98 | |
| 15 | 132,98 | |||
| 15 | 132,98 | |||
| 21.07.2025 | 08:18:30,775 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 21.07.2025 | 08:18:13,846 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 21.07.2025 | 08:17:49,556 | 4 | 132,96 | |
| 4 | 132,96 | |||
| 4 | 132,96 | |||
| 21.07.2025 | 08:17:47,796 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 21.07.2025 | 08:17:02,807 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 21.07.2025 | 08:16:33,534 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 4 | 133,10 | |||
| 21.07.2025 | 08:16:23,743 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 21.07.2025 | 08:16:09,192 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 21.07.2025 | 08:16:06,946 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 21.07.2025 | 08:16:00,097 | 17 | 133,10 | |
| 17 | 133,10 | |||
| 17 | 133,10 | |||
| 21.07.2025 | 08:15:28,645 | 5 | 133,10 | |
| 5 | 133,10 | |||
| 4 | 133,10 | |||
| 1 | 133,10 | |||
| 21.07.2025 | 08:15:26,446 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 21.07.2025 | 08:15:12,970 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 21.07.2025 | 08:15:03,675 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 21.07.2025 | 08:13:41,739 | 10 | 132,96 | |
| 10 | 132,96 | |||
| 10 | 132,96 | |||
| 21.07.2025 | 08:13:19,305 | 18 | 132,98 | |
| 18 | 132,98 | |||
| 18 | 132,98 | |||
| 21.07.2025 | 08:13:16,385 | 162 | 132,98 | |
| 162 | 132,98 | |||
| 162 | 132,98 | |||
| 21.07.2025 | 08:11:49,025 | 6 | 133,10 | |
| 6 | 133,10 | |||
| 6 | 133,10 | |||
| 21.07.2025 | 08:11:48,942 | 7 | 133,10 | |
| 7 | 133,10 | |||
| 7 | 133,10 | |||
| 21.07.2025 | 08:11:10,945 | 16 | 133,10 | |
| 16 | 133,10 | |||
| 16 | 133,10 | |||
| 21.07.2025 | 08:11:01,493 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 21.07.2025 | 08:10:43,421 | 6 | 132,96 | |
| 6 | 132,96 | |||
| 6 | 132,96 | |||
| 21.07.2025 | 08:10:02,071 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 08:09:58,563 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 21.07.2025 | 08:09:44,463 | 5 | 133,08 | |
| 5 | 133,08 | |||
| 5 | 133,08 | |||
| 21.07.2025 | 08:09:38,174 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 21.07.2025 | 08:09:25,970 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 21.07.2025 | 08:09:19,569 | 75 | 132,94 | |
| 75 | 132,94 | |||
| 75 | 132,94 | |||
| 21.07.2025 | 08:09:10,158 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 21.07.2025 | 08:09:07,032 | 8 | 133,08 | |
| 8 | 133,08 | |||
| 8 | 133,08 | |||
| 21.07.2025 | 08:09:06,398 | 100 | 133,08 | |
| 100 | 133,08 | |||
| 100 | 133,08 | |||
| 21.07.2025 | 08:09:02,735 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 21.07.2025 | 08:08:46,896 | 35 | 132,94 | |
| 35 | 132,94 | |||
| 35 | 132,94 | |||
| 21.07.2025 | 08:08:32,315 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 21.07.2025 | 08:08:07,511 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 21.07.2025 | 08:08:06,193 | 10 | 132,94 | |
| 10 | 132,94 | |||
| 10 | 132,94 | |||
| 21.07.2025 | 08:07:45,414 | 32 | 133,08 | |
| 32 | 133,08 | |||
| 32 | 133,08 | |||
| 21.07.2025 | 08:07:23,845 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 21.07.2025 | 08:07:08,332 | 5 | 132,94 | |
| 5 | 132,94 | |||
| 5 | 132,94 | |||
| 21.07.2025 | 08:06:59,780 | 8 | 133,08 | |
| 8 | 133,08 | |||
| 8 | 133,08 | |||
| 21.07.2025 | 08:06:55,658 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 21.07.2025 | 08:06:54,548 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 21.07.2025 | 08:06:53,141 | 8 | 133,08 | |
| 8 | 133,08 | |||
| 8 | 133,08 | |||
| 21.07.2025 | 08:06:49,922 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 21.07.2025 | 08:06:43,283 | 77 | 132,94 | |
| 77 | 132,94 | |||
| 18 | 132,94 | |||
| 59 | 132,94 | |||
| 21.07.2025 | 08:06:40,168 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 21.07.2025 | 08:06:35,681 | 6 | 132,94 | |
| 6 | 132,94 | |||
| 6 | 132,94 | |||
| 21.07.2025 | 08:06:27,537 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 21.07.2025 | 08:06:25,392 | 3 | 132,92 | |
| 3 | 132,92 | |||
| 3 | 132,92 | |||
| 21.07.2025 | 08:06:25,083 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 08:06:21,240 | 15 | 132,92 | |
| 15 | 132,92 | |||
| 15 | 132,92 | |||
| 21.07.2025 | 08:05:43,331 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 21.07.2025 | 08:05:35,786 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 21.07.2025 | 08:05:31,057 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 21.07.2025 | 08:05:13,522 | 7 | 133,08 | |
| 7 | 133,08 | |||
| 7 | 133,08 | |||
| 21.07.2025 | 08:04:56,942 | 11 | 133,08 | |
| 11 | 133,08 | |||
| 11 | 133,08 | |||
| 21.07.2025 | 08:04:56,361 | 65 | 132,96 | |
| 65 | 132,96 | |||
| 65 | 132,96 | |||
| 21.07.2025 | 08:04:53,721 | 10 | 133,08 | |
| 10 | 133,08 | |||
| 10 | 133,08 | |||
| 21.07.2025 | 08:04:53,575 | 9 | 133,08 | |
| 9 | 133,08 | |||
| 9 | 133,08 | |||
| 21.07.2025 | 08:04:38,757 | 41 | 132,96 | |
| 41 | 132,96 | |||
| 15 | 132,96 | |||
| 26 | 132,96 | |||
| 21.07.2025 | 08:04:36,117 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 08:04:33,150 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 21.07.2025 | 08:04:32,073 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 21.07.2025 | 08:04:22,916 | 3 | 132,94 | |
| 3 | 132,94 | |||
| 3 | 132,94 | |||
| 21.07.2025 | 08:04:14,762 | 4 | 133,08 | |
| 4 | 133,08 | |||
| 4 | 133,08 | |||
| 21.07.2025 | 08:03:58,417 | 10 | 133,08 | |
| 10 | 133,08 | |||
| 10 | 133,08 | |||
| 21.07.2025 | 08:02:44,751 | 9 | 133,04 | |
| 9 | 133,04 | |||
| 9 | 133,04 | |||
| 21.07.2025 | 08:02:07,692 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 21.07.2025 | 08:01:36,976 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 21.07.2025 | 08:01:32,283 | 70 | 132,92 | |
| 20 | 132,92 | |||
| 50 | 132,92 | |||
| 70 | 132,92 | |||
| 21.07.2025 | 08:01:18,104 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 21.07.2025 | 08:01:10,767 | 7 | 133,06 | |
| 7 | 133,06 | |||
| 7 | 133,06 | |||
| 21.07.2025 | 08:00:46,839 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 08:00:35,522 | 252 | 133,04 | |
| 252 | 133,04 | |||
| 252 | 133,04 | |||
| 21.07.2025 | 08:00:21,237 | 566 | 133,04 | |
| 566 | 133,04 | |||
| 566 | 133,04 | |||
| 21.07.2025 | 08:00:15,096 | 130 | 132,90 | |
| 112 | 132,90 | |||
| 130 | 132,90 | |||
| 9 | 132,90 | |||
| 9 | 132,90 | |||
| 21.07.2025 | 07:59:35,882 | 92 | 133,04 | |
| 92 | 133,04 | |||
| 92 | 133,04 | |||
| 21.07.2025 | 07:59:23,006 | 8 | 132,90 | |
| 8 | 132,90 | |||
| 8 | 132,90 | |||
| 21.07.2025 | 07:58:37,340 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 21.07.2025 | 07:58:35,748 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 21.07.2025 | 07:57:52,825 | 12 | 133,02 | |
| 12 | 133,02 | |||
| 12 | 133,02 | |||
| 21.07.2025 | 07:57:40,048 | 5 | 132,88 | |
| 5 | 132,88 | |||
| 5 | 132,88 | |||
| 21.07.2025 | 07:57:14,950 | 58 | 132,90 | |
| 15 | 132,90 | |||
| 3 | 132,90 | |||
| 58 | 132,90 | |||
| 20 | 132,90 | |||
| 20 | 132,90 | |||
| 21.07.2025 | 07:56:59,581 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 21.07.2025 | 07:55:32,078 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 21.07.2025 | 07:54:01,848 | 8 | 133,04 | |
| 8 | 133,04 | |||
| 8 | 133,04 | |||
| 21.07.2025 | 07:53:44,780 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 21.07.2025 | 07:53:43,138 | 8 | 132,88 | |
| 8 | 132,88 | |||
| 8 | 132,88 | |||
| 21.07.2025 | 07:53:32,156 | 12 | 133,04 | |
| 1 | 133,04 | |||
| 8 | 133,04 | |||
| 3 | 133,04 | |||
| 12 | 133,04 | |||
| 21.07.2025 | 07:51:29,821 | 4 | 132,90 | |
| 2 | 132,90 | |||
| 4 | 132,90 | |||
| 2 | 132,90 | |||
| 21.07.2025 | 07:50:35,254 | 7 | 133,06 | |
| 7 | 133,06 | |||
| 7 | 133,06 | |||
| 21.07.2025 | 07:50:21,931 | 43 | 133,06 | |
| 9 | 133,06 | |||
| 10 | 133,06 | |||
| 34 | 133,06 | |||
| 30 | 133,06 | |||
| 3 | 133,06 | |||
| 21.07.2025 | 07:48:38,456 | 8 | 132,90 | |
| 8 | 132,90 | |||
| 8 | 132,90 | |||
| 21.07.2025 | 07:48:15,360 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 21.07.2025 | 07:47:40,055 | 7 | 132,90 | |
| 7 | 132,90 | |||
| 7 | 132,90 | |||
| 21.07.2025 | 07:47:05,509 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 21.07.2025 | 07:46:57,791 | 15 | 133,06 | |
| 15 | 133,06 | |||
| 15 | 133,06 | |||
| 21.07.2025 | 07:46:52,441 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 07:46:19,254 | 10 | 132,92 | |
| 8 | 132,92 | |||
| 2 | 132,92 | |||
| 10 | 132,92 | |||
| 21.07.2025 | 07:45:21,036 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 21.07.2025 | 07:45:20,359 | 8 | 133,06 | |
| 8 | 133,06 | |||
| 8 | 133,06 | |||
| 21.07.2025 | 07:45:13,610 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 21.07.2025 | 07:44:42,919 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 21.07.2025 | 07:44:35,009 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 21.07.2025 | 07:44:31,798 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 21.07.2025 | 07:44:10,947 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 07:43:52,788 | 6 | 132,94 | |
| 6 | 132,94 | |||
| 6 | 132,94 | |||
| 21.07.2025 | 07:43:40,732 | 12 | 132,94 | |
| 8 | 132,94 | |||
| 4 | 132,94 | |||
| 12 | 132,94 | |||
| 21.07.2025 | 07:43:39,924 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 21.07.2025 | 07:43:08,317 | 5 | 133,10 | |
| 5 | 133,10 | |||
| 5 | 133,10 | |||
| 21.07.2025 | 07:42:11,221 | 7 | 133,08 | |
| 7 | 133,08 | |||
| 7 | 133,08 | |||
| 21.07.2025 | 07:41:27,759 | 100 | 133,08 | |
| 100 | 133,08 | |||
| 100 | 133,08 | |||
| 21.07.2025 | 07:41:23,671 | 600 | 133,08 | |
| 600 | 133,08 | |||
| 600 | 133,08 | |||
| 21.07.2025 | 07:41:13,328 | 12 | 133,08 | |
| 12 | 133,08 | |||
| 12 | 133,08 | |||
| 21.07.2025 | 07:41:04,649 | 2 | 132,92 | |
| 2 | 132,92 | |||
| 2 | 132,92 | |||
| 21.07.2025 | 07:40:54,721 | 6 | 132,92 | |
| 6 | 132,92 | |||
| 6 | 132,92 | |||
| 21.07.2025 | 07:40:37,757 | 19 | 132,94 | |
| 10 | 132,94 | |||
| 9 | 132,94 | |||
| 19 | 132,94 | |||
| 21.07.2025 | 07:40:22,124 | 6 | 132,92 | |
| 6 | 132,92 | |||
| 5 | 132,92 | |||
| 1 | 132,92 | |||
| 21.07.2025 | 07:40:07,633 | 6 | 133,00 | |
| 6 | 133,00 | |||
| 6 | 133,00 | |||
| 21.07.2025 | 07:39:56,877 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 21.07.2025 | 07:39:49,927 | 4 | 133,10 | |
| 4 | 133,10 | |||
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 21.07.2025 | 07:39:49,892 | 306 | 133,00 | |
| 63 | 133,00 | |||
| 49 | 133,00 | |||
| 301 | 133,00 | |||
| 1 | 133,00 | |||
| 70 | 133,00 | |||
| 22 | 133,00 | |||
| 50 | 133,00 | |||
| 37 | 133,00 | |||
| 12 | 133,00 | |||
| 4 | 133,00 | |||
| 3 | 133,00 | |||
| 21.07.2025 | 07:34:13,571 | 4 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 4 | 133,00 | |||
| 21.07.2025 | 07:34:13,507 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 21.07.2025 | 07:30:03,254 | 2 113 | 133,14 | |
| 60 | 133,14 | |||
| 35 | 133,14 | |||
| 9 | 133,14 | |||
| 75 | 133,14 | |||
| 29 | 133,14 | |||
| 31 | 133,14 | |||
| 500 | 133,14 | |||
| 4 | 133,14 | |||
| 76 | 133,14 | |||
| 150 | 133,14 | |||
| 9 | 133,14 | |||
| 1 | 133,14 | |||
| 9 | 133,14 | |||
| 3 | 133,14 | |||
| 20 | 133,14 | |||
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 4 | 133,14 | |||
| 7 | 133,14 | |||
| 15 | 133,14 | |||
| 6 | 133,14 | |||
| 122 | 133,14 | |||
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 38 | 133,14 | |||
| 294 | 133,14 | |||
| 15 | 133,14 | |||
| 3 | 133,14 | |||
| 5 | 133,14 | |||
| 1 | 133,14 | |||
| 4 | 133,14 | |||
| 2 | 133,14 | |||
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25 | 133,14 | |||
| 43 | 133,14 | |||
| 37 | 133,14 | |||
| 4 | 133,14 | |||
| 8 | 133,14 | |||
| 15 | 133,14 | |||
| 8 | 133,14 | |||
| 15 | 133,14 | |||
| 1 | 133,14 | |||
| 7 | 133,14 | |||
| 28 | 133,14 | |||
| 4 | 133,14 | |||
| 7 | 133,14 | |||
| 40 | 133,14 | |||
| 3 | 133,14 | |||
| 2 | 133,14 | |||
| 10 | 133,14 | |||
| 40 | 133,14 | |||
| 1 | 133,14 | |||
| 7 | 133,14 | |||
| 1 | 133,14 | |||
| 2 | 133,14 | |||
| 104 | 133,14 | |||
| 16 | 133,14 | |||
| 2 | 133,14 | |||
| 75 | 133,14 | |||
| 1 | 133,14 | |||
| 9 | 133,14 | |||
| 60 | 133,14 | |||
| 8 | 133,14 | |||
| 5 | 133,14 | |||
| 37 | 133,14 | |||
| 22 | 133,14 | |||
| 35 | 133,14 | |||
| 149 | 133,14 | |||
| 1 | 133,14 | |||
| 3 | 133,14 | |||
| 4 | 133,14 | |||
| 23 | 133,14 | |||
| 1 | 133,14 | |||
| 8 | 133,14 | |||
| 20 | 133,14 | |||
| 3 | 133,14 | |||
| 410 | 133,14 | |||
| 1 | 133,14 | |||
| 52 | 133,14 | |||
| 2 | 133,14 | |||
| 19 | 133,14 | |||
| 8 | 133,14 | |||
| 4 | 133,14 | |||
| 60 | 133,14 | |||
| 22 | 133,14 | |||
| 1 | 133,14 | |||
| 2 | 133,14 | |||
| 1 | 133,14 | |||
| 7 | 133,14 | |||
| 6 | 133,14 | |||
| 526 | 133,14 | |||
| 8 | 133,14 | |||
| 8 | 133,14 | |||
| 70 | 133,14 | |||
| 1 | 133,14 | |||
| 22 | 133,14 | |||
| 1 | 133,14 | |||
| 75 | 133,14 | |||
| 30 | 133,14 | |||
| 187 | 133,14 | |||
| 7 | 133,14 | |||
| 30 | 133,14 | |||
| 3 | 133,14 | |||
| 69 | 133,14 | |||
| 1 | 133,14 | |||
| 5 | 133,14 | |||
| 1 | 133,14 | |||
| 13 | 133,14 | |||
| 11 | 133,14 | |||
| 30 | 133,14 | |||
| 100 | 133,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 08:55:38
Letzte Aktualisierung:
21.07.2025 @ 08:55:38