Berkshire Hathaway Inc.

24

8

397.70

Date Time Volume Order Volume Price
08/08/2025 07:37:49.359 9   397.70
      9 397.70
      9 397.70
08/08/2025 07:37:31.790 1   397.70
      1 397.70
      1 397.70
08/08/2025 07:36:43.128 12   398.20
      12 398.20
      12 398.20
08/08/2025 07:33:15.978 100   397.65
      100 397.65
      100 397.65
08/08/2025 07:33:14.596 100   397.65
      100 397.65
      100 397.65
08/08/2025 07:33:10.574 30   397.95
      30 397.95
      30 397.95
08/08/2025 07:32:46.972 5   398.15
      5 398.15
      5 398.15
08/08/2025 07:31:48.407 301   397.50
      5 397.50
      24 397.50
      5 397.50
      6 397.50
      2 397.50
      2 397.50
      15 397.50
      12 397.50
      1 397.50
      1 397.50
      7 397.50
      60 397.50
      160 397.50
      223 397.50
      10 397.50
      15 397.50
      4 397.50
      50 397.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)