BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
633
568
84,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 17:20:50,534 | 5 | 84,35 | |
| 5 | 84,35 | |||
| 5 | 84,35 | |||
| 21.11.2025 | 17:19:34,759 | 118 | 84,40 | |
| 118 | 84,40 | |||
| 118 | 84,40 | |||
| 21.11.2025 | 17:19:08,423 | 30 | 84,30 | |
| 30 | 84,30 | |||
| 30 | 84,30 | |||
| 21.11.2025 | 17:19:03,069 | 50 | 84,25 | |
| 50 | 84,25 | |||
| 50 | 84,25 | |||
| 21.11.2025 | 17:18:12,292 | 5 | 84,40 | |
| 5 | 84,40 | |||
| 5 | 84,40 | |||
| 21.11.2025 | 17:17:52,581 | 24 | 84,30 | |
| 24 | 84,30 | |||
| 24 | 84,30 | |||
| 21.11.2025 | 17:16:29,740 | 130 | 84,25 | |
| 130 | 84,25 | |||
| 130 | 84,25 | |||
| 21.11.2025 | 17:13:22,732 | 10 | 84,40 | |
| 10 | 84,40 | |||
| 10 | 84,40 | |||
| 21.11.2025 | 17:12:42,605 | 50 | 84,35 | |
| 50 | 84,35 | |||
| 50 | 84,35 | |||
| 21.11.2025 | 17:10:11,171 | 200 | 84,30 | |
| 200 | 84,30 | |||
| 200 | 84,30 | |||
| 21.11.2025 | 17:05:21,816 | 110 | 84,20 | |
| 110 | 84,20 | |||
| 110 | 84,20 | |||
| 21.11.2025 | 17:04:25,276 | 30 | 84,30 | |
| 30 | 84,30 | |||
| 30 | 84,30 | |||
| 21.11.2025 | 17:04:24,697 | 50 | 84,30 | |
| 50 | 84,30 | |||
| 50 | 84,30 | |||
| 21.11.2025 | 17:02:57,458 | 25 | 84,30 | |
| 25 | 84,30 | |||
| 25 | 84,30 | |||
| 21.11.2025 | 17:02:19,330 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 21.11.2025 | 17:02:04,837 | 300 | 84,25 | |
| 300 | 84,25 | |||
| 300 | 84,25 | |||
| 21.11.2025 | 16:58:03,149 | 60 | 84,50 | |
| 60 | 84,50 | |||
| 60 | 84,50 | |||
| 21.11.2025 | 16:54:51,330 | 60 | 84,50 | |
| 60 | 84,50 | |||
| 60 | 84,50 | |||
| 21.11.2025 | 16:54:48,368 | 150 | 84,50 | |
| 150 | 84,50 | |||
| 150 | 84,50 | |||
| 21.11.2025 | 16:54:43,324 | 300 | 84,50 | |
| 300 | 84,50 | |||
| 300 | 84,50 | |||
| 21.11.2025 | 16:54:02,117 | 300 | 84,50 | |
| 300 | 84,50 | |||
| 300 | 84,50 | |||
| 21.11.2025 | 16:53:54,107 | 20 | 84,45 | |
| 20 | 84,45 | |||
| 20 | 84,45 | |||
| 21.11.2025 | 16:53:51,878 | 5 | 84,45 | |
| 5 | 84,45 | |||
| 5 | 84,45 | |||
| 21.11.2025 | 16:50:43,810 | 100 | 84,45 | |
| 100 | 84,45 | |||
| 100 | 84,45 | |||
| 21.11.2025 | 16:50:03,344 | 95 | 84,50 | |
| 95 | 84,50 | |||
| 95 | 84,50 | |||
| 21.11.2025 | 16:48:20,891 | 47 | 84,55 | |
| 47 | 84,55 | |||
| 47 | 84,55 | |||
| 21.11.2025 | 16:46:30,011 | 20 | 84,60 | |
| 20 | 84,60 | |||
| 20 | 84,60 | |||
| 21.11.2025 | 16:46:14,876 | 50 | 84,55 | |
| 50 | 84,55 | |||
| 50 | 84,55 | |||
| 21.11.2025 | 16:41:34,497 | 195 | 84,55 | |
| 195 | 84,55 | |||
| 195 | 84,55 | |||
| 21.11.2025 | 16:41:33,238 | 55 | 84,70 | |
| 55 | 84,70 | |||
| 55 | 84,70 | |||
| 21.11.2025 | 16:40:35,328 | 11 | 84,50 | |
| 11 | 84,50 | |||
| 11 | 84,50 | |||
| 21.11.2025 | 16:38:20,597 | 100 | 84,35 | |
| 100 | 84,35 | |||
| 100 | 84,35 | |||
| 21.11.2025 | 16:37:47,122 | 10 | 84,50 | |
| 10 | 84,50 | |||
| 10 | 84,50 | |||
| 21.11.2025 | 16:37:21,648 | 17 | 84,35 | |
| 17 | 84,35 | |||
| 17 | 84,35 | |||
| 21.11.2025 | 16:36:42,937 | 172 | 84,40 | |
| 172 | 84,40 | |||
| 172 | 84,40 | |||
| 21.11.2025 | 16:36:40,166 | 300 | 84,40 | |
| 300 | 84,40 | |||
| 300 | 84,40 | |||
| 21.11.2025 | 16:36:09,607 | 50 | 84,45 | |
| 50 | 84,45 | |||
| 50 | 84,45 | |||
| 21.11.2025 | 16:35:48,100 | 15 | 84,45 | |
| 15 | 84,45 | |||
| 15 | 84,45 | |||
| 21.11.2025 | 16:35:19,829 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 21.11.2025 | 16:35:19,759 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 21.11.2025 | 16:30:48,507 | 35 | 84,95 | |
| 35 | 84,95 | |||
| 35 | 84,95 | |||
| 21.11.2025 | 16:29:28,618 | 20 | 84,95 | |
| 20 | 84,95 | |||
| 20 | 84,95 | |||
| 21.11.2025 | 16:26:18,698 | 4 | 85,20 | |
| 4 | 85,20 | |||
| 4 | 85,20 | |||
| 21.11.2025 | 16:25:12,182 | 300 | 85,15 | |
| 300 | 85,15 | |||
| 300 | 85,15 | |||
| 21.11.2025 | 16:24:30,419 | 2 | 84,65 | |
| 2 | 84,65 | |||
| 2 | 84,65 | |||
| 21.11.2025 | 16:24:27,339 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 21.11.2025 | 16:17:47,604 | 110 | 84,40 | |
| 110 | 84,40 | |||
| 110 | 84,40 | |||
| 21.11.2025 | 16:17:45,167 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 21.11.2025 | 16:17:45,071 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 21.11.2025 | 16:17:45,015 | 21 | 84,55 | |
| 21 | 84,55 | |||
| 21 | 84,55 | |||
| 21.11.2025 | 16:16:00,276 | 5 | 84,80 | |
| 5 | 84,80 | |||
| 5 | 84,80 | |||
| 21.11.2025 | 16:15:10,564 | 200 | 84,75 | |
| 200 | 84,75 | |||
| 200 | 84,75 | |||
| 21.11.2025 | 16:13:36,951 | 50 | 84,80 | |
| 50 | 84,80 | |||
| 50 | 84,80 | |||
| 21.11.2025 | 16:13:36,872 | 120 | 84,90 | |
| 120 | 84,90 | |||
| 120 | 84,90 | |||
| 21.11.2025 | 16:12:18,198 | 115 | 85,00 | |
| 50 | 85,00 | |||
| 25 | 85,00 | |||
| 115 | 85,00 | |||
| 40 | 85,00 | |||
| 21.11.2025 | 16:11:59,612 | 115 | 85,05 | |
| 115 | 85,05 | |||
| 115 | 85,05 | |||
| 21.11.2025 | 16:10:54,929 | 20 | 85,10 | |
| 20 | 85,10 | |||
| 20 | 85,10 | |||
| 21.11.2025 | 16:08:50,288 | 4 | 85,15 | |
| 4 | 85,15 | |||
| 4 | 85,15 | |||
| 21.11.2025 | 16:05:30,591 | 100 | 85,35 | |
| 100 | 85,35 | |||
| 100 | 85,35 | |||
| 21.11.2025 | 16:04:48,608 | 7 | 85,50 | |
| 7 | 85,50 | |||
| 7 | 85,50 | |||
| 21.11.2025 | 16:04:00,030 | 18 | 85,55 | |
| 18 | 85,55 | |||
| 18 | 85,55 | |||
| 21.11.2025 | 16:01:28,378 | 11 | 85,75 | |
| 11 | 85,75 | |||
| 11 | 85,75 | |||
| 21.11.2025 | 16:00:47,032 | 32 | 85,50 | |
| 32 | 85,50 | |||
| 32 | 85,50 | |||
| 21.11.2025 | 15:52:13,329 | 60 | 85,75 | |
| 60 | 85,75 | |||
| 60 | 85,75 | |||
| 21.11.2025 | 15:46:57,240 | 20 | 85,75 | |
| 20 | 85,75 | |||
| 20 | 85,75 | |||
| 21.11.2025 | 15:46:26,780 | 8 | 85,60 | |
| 8 | 85,60 | |||
| 8 | 85,60 | |||
| 21.11.2025 | 15:46:01,188 | 50 | 85,80 | |
| 50 | 85,80 | |||
| 50 | 85,80 | |||
| 21.11.2025 | 15:45:38,288 | 5 | 85,95 | |
| 5 | 85,95 | |||
| 5 | 85,95 | |||
| 21.11.2025 | 15:45:27,829 | 500 | 85,85 | |
| 500 | 85,85 | |||
| 500 | 85,85 | |||
| 21.11.2025 | 15:44:02,526 | 200 | 85,85 | |
| 200 | 85,85 | |||
| 200 | 85,85 | |||
| 21.11.2025 | 15:42:34,645 | 14 | 85,65 | |
| 14 | 85,65 | |||
| 14 | 85,65 | |||
| 21.11.2025 | 15:42:05,148 | 300 | 85,75 | |
| 300 | 85,75 | |||
| 300 | 85,75 | |||
| 21.11.2025 | 15:39:25,866 | 25 | 85,95 | |
| 25 | 85,95 | |||
| 25 | 85,95 | |||
| 21.11.2025 | 15:39:21,671 | 15 | 85,90 | |
| 15 | 85,90 | |||
| 15 | 85,90 | |||
| 21.11.2025 | 15:39:16,915 | 16 | 85,85 | |
| 16 | 85,85 | |||
| 16 | 85,85 | |||
| 21.11.2025 | 15:39:12,322 | 250 | 85,60 | |
| 250 | 85,60 | |||
| 250 | 85,60 | |||
| 21.11.2025 | 15:39:11,552 | 30 | 85,80 | |
| 30 | 85,80 | |||
| 30 | 85,80 | |||
| 21.11.2025 | 15:39:02,233 | 50 | 85,55 | |
| 50 | 85,55 | |||
| 50 | 85,55 | |||
| 21.11.2025 | 15:36:14,112 | 20 | 85,45 | |
| 20 | 85,45 | |||
| 20 | 85,45 | |||
| 21.11.2025 | 15:34:57,061 | 79 | 85,00 | |
| 71 | 85,00 | |||
| 79 | 85,00 | |||
| 8 | 85,00 | |||
| 21.11.2025 | 15:34:22,491 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 21.11.2025 | 15:34:20,710 | 5 | 85,00 | |
| 5 | 85,00 | |||
| 5 | 85,00 | |||
| 21.11.2025 | 15:33:43,747 | 50 | 84,95 | |
| 50 | 84,95 | |||
| 50 | 84,95 | |||
| 21.11.2025 | 15:31:29,822 | 15 | 84,95 | |
| 15 | 84,95 | |||
| 15 | 84,95 | |||
| 21.11.2025 | 15:31:05,687 | 50 | 84,70 | |
| 50 | 84,70 | |||
| 50 | 84,70 | |||
| 21.11.2025 | 15:29:51,259 | 10 | 84,75 | |
| 10 | 84,75 | |||
| 10 | 84,75 | |||
| 21.11.2025 | 15:28:20,326 | 10 | 84,50 | |
| 10 | 84,50 | |||
| 10 | 84,50 | |||
| 21.11.2025 | 15:24:41,590 | 147 | 84,80 | |
| 147 | 84,80 | |||
| 147 | 84,80 | |||
| 21.11.2025 | 15:21:10,176 | 40 | 84,75 | |
| 40 | 84,75 | |||
| 40 | 84,75 | |||
| 21.11.2025 | 15:16:24,172 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 21.11.2025 | 15:15:54,798 | 20 | 84,50 | |
| 20 | 84,50 | |||
| 20 | 84,50 | |||
| 21.11.2025 | 15:14:05,410 | 20 | 84,85 | |
| 20 | 84,85 | |||
| 20 | 84,85 | |||
| 21.11.2025 | 15:12:59,155 | 27 | 84,85 | |
| 27 | 84,85 | |||
| 27 | 84,85 | |||
| 21.11.2025 | 15:06:08,851 | 92 | 84,80 | |
| 92 | 84,80 | |||
| 92 | 84,80 | |||
| 21.11.2025 | 15:02:21,946 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 21.11.2025 | 15:00:05,355 | 101 | 84,70 | |
| 101 | 84,70 | |||
| 101 | 84,70 | |||
| 21.11.2025 | 15:00:01,012 | 16 | 84,85 | |
| 16 | 84,85 | |||
| 16 | 84,85 | |||
| 21.11.2025 | 14:59:05,592 | 32 | 84,85 | |
| 32 | 84,85 | |||
| 32 | 84,85 | |||
| 21.11.2025 | 14:57:53,016 | 11 | 84,90 | |
| 11 | 84,90 | |||
| 11 | 84,90 | |||
| 21.11.2025 | 14:57:05,235 | 200 | 84,65 | |
| 200 | 84,65 | |||
| 15 | 84,65 | |||
| 170 | 84,65 | |||
| 15 | 84,65 | |||
| 21.11.2025 | 14:56:04,373 | 6 | 84,90 | |
| 6 | 84,90 | |||
| 6 | 84,90 | |||
| 21.11.2025 | 14:55:46,502 | 20 | 84,90 | |
| 20 | 84,90 | |||
| 20 | 84,90 | |||
| 21.11.2025 | 14:54:24,902 | 35 | 84,85 | |
| 35 | 84,85 | |||
| 35 | 84,85 | |||
| 21.11.2025 | 14:53:58,397 | 40 | 84,85 | |
| 40 | 84,85 | |||
| 40 | 84,85 | |||
| 21.11.2025 | 14:53:23,037 | 10 | 84,80 | |
| 10 | 84,80 | |||
| 10 | 84,80 | |||
| 21.11.2025 | 14:52:38,411 | 10 | 84,85 | |
| 10 | 84,85 | |||
| 10 | 84,85 | |||
| 21.11.2025 | 14:52:15,527 | 5 | 84,60 | |
| 5 | 84,60 | |||
| 5 | 84,60 | |||
| 21.11.2025 | 14:50:40,739 | 5 | 84,95 | |
| 5 | 84,95 | |||
| 5 | 84,95 | |||
| 21.11.2025 | 14:46:45,259 | 15 | 84,95 | |
| 15 | 84,95 | |||
| 15 | 84,95 | |||
| 21.11.2025 | 14:46:33,764 | 15 | 84,95 | |
| 15 | 84,95 | |||
| 15 | 84,95 | |||
| 21.11.2025 | 14:43:23,451 | 115 | 84,70 | |
| 115 | 84,70 | |||
| 115 | 84,70 | |||
| 21.11.2025 | 14:42:02,704 | 12 | 84,50 | |
| 12 | 84,50 | |||
| 12 | 84,50 | |||
| 21.11.2025 | 14:41:15,864 | 50 | 84,75 | |
| 50 | 84,75 | |||
| 50 | 84,75 | |||
| 21.11.2025 | 14:40:48,318 | 193 | 84,75 | |
| 193 | 84,75 | |||
| 193 | 84,75 | |||
| 21.11.2025 | 14:40:48,059 | 200 | 84,75 | |
| 200 | 84,75 | |||
| 200 | 84,75 | |||
| 21.11.2025 | 14:40:47,781 | 407 | 84,75 | |
| 207 | 84,75 | |||
| 200 | 84,75 | |||
| 407 | 84,75 | |||
| 21.11.2025 | 14:40:31,078 | 200 | 84,75 | |
| 200 | 84,75 | |||
| 200 | 84,75 | |||
| 21.11.2025 | 14:39:41,203 | 20 | 84,75 | |
| 20 | 84,75 | |||
| 20 | 84,75 | |||
| 21.11.2025 | 14:39:30,869 | 9 | 84,75 | |
| 9 | 84,75 | |||
| 9 | 84,75 | |||
| 21.11.2025 | 14:39:12,973 | 15 | 84,75 | |
| 15 | 84,75 | |||
| 15 | 84,75 | |||
| 21.11.2025 | 14:38:56,923 | 2 | 84,75 | |
| 2 | 84,75 | |||
| 2 | 84,75 | |||
| 21.11.2025 | 14:37:15,245 | 200 | 84,55 | |
| 200 | 84,55 | |||
| 200 | 84,55 | |||
| 21.11.2025 | 14:31:31,003 | 200 | 84,40 | |
| 200 | 84,40 | |||
| 200 | 84,40 | |||
| 21.11.2025 | 14:30:15,691 | 100 | 84,60 | |
| 100 | 84,60 | |||
| 100 | 84,60 | |||
| 21.11.2025 | 14:30:06,434 | 300 | 84,60 | |
| 100 | 84,60 | |||
| 200 | 84,60 | |||
| 300 | 84,60 | |||
| 21.11.2025 | 14:28:59,631 | 300 | 84,35 | |
| 150 | 84,35 | |||
| 150 | 84,35 | |||
| 300 | 84,35 | |||
| 21.11.2025 | 14:25:35,454 | 80 | 84,35 | |
| 80 | 84,35 | |||
| 80 | 84,35 | |||
| 21.11.2025 | 14:23:54,150 | 35 | 84,60 | |
| 35 | 84,60 | |||
| 35 | 84,60 | |||
| 21.11.2025 | 14:21:08,580 | 60 | 84,35 | |
| 60 | 84,35 | |||
| 60 | 84,35 | |||
| 21.11.2025 | 14:19:51,017 | 20 | 84,30 | |
| 20 | 84,30 | |||
| 20 | 84,30 | |||
| 21.11.2025 | 14:19:37,365 | 19 | 84,30 | |
| 19 | 84,30 | |||
| 19 | 84,30 | |||
| 21.11.2025 | 14:16:14,634 | 100 | 84,60 | |
| 100 | 84,60 | |||
| 100 | 84,60 | |||
| 21.11.2025 | 14:14:45,870 | 50 | 84,65 | |
| 50 | 84,65 | |||
| 50 | 84,65 | |||
| 21.11.2025 | 14:09:43,938 | 10 | 84,65 | |
| 10 | 84,65 | |||
| 10 | 84,65 | |||
| 21.11.2025 | 14:08:46,019 | 50 | 84,65 | |
| 50 | 84,65 | |||
| 50 | 84,65 | |||
| 21.11.2025 | 14:05:17,179 | 20 | 84,45 | |
| 20 | 84,45 | |||
| 20 | 84,45 | |||
| 21.11.2025 | 14:04:40,271 | 75 | 84,20 | |
| 75 | 84,20 | |||
| 75 | 84,20 | |||
| 21.11.2025 | 14:03:43,333 | 15 | 84,60 | |
| 15 | 84,60 | |||
| 15 | 84,60 | |||
| 21.11.2025 | 14:03:20,997 | 100 | 84,60 | |
| 100 | 84,60 | |||
| 100 | 84,60 | |||
| 21.11.2025 | 14:01:41,659 | 200 | 84,50 | |
| 200 | 84,50 | |||
| 200 | 84,50 | |||
| 21.11.2025 | 14:01:00,526 | 10 | 84,50 | |
| 10 | 84,50 | |||
| 10 | 84,50 | |||
| 21.11.2025 | 13:59:16,800 | 30 | 84,50 | |
| 30 | 84,50 | |||
| 30 | 84,50 | |||
| 21.11.2025 | 13:52:15,139 | 20 | 84,25 | |
| 20 | 84,25 | |||
| 20 | 84,25 | |||
| 21.11.2025 | 13:51:58,767 | 30 | 84,25 | |
| 30 | 84,25 | |||
| 30 | 84,25 | |||
| 21.11.2025 | 13:40:22,639 | 50 | 84,20 | |
| 50 | 84,20 | |||
| 50 | 84,20 | |||
| 21.11.2025 | 13:40:13,294 | 20 | 84,20 | |
| 20 | 84,20 | |||
| 20 | 84,20 | |||
| 21.11.2025 | 13:35:57,298 | 100 | 83,95 | |
| 100 | 83,95 | |||
| 100 | 83,95 | |||
| 21.11.2025 | 13:34:09,181 | 11 | 84,00 | |
| 11 | 84,00 | |||
| 11 | 84,00 | |||
| 21.11.2025 | 13:33:39,803 | 50 | 83,95 | |
| 50 | 83,95 | |||
| 50 | 83,95 | |||
| 21.11.2025 | 13:33:20,440 | 100 | 83,95 | |
| 100 | 83,95 | |||
| 100 | 83,95 | |||
| 21.11.2025 | 13:32:57,708 | 119 | 83,95 | |
| 119 | 83,95 | |||
| 119 | 83,95 | |||
| 21.11.2025 | 13:31:43,256 | 4 | 83,95 | |
| 4 | 83,95 | |||
| 4 | 83,95 | |||
| 21.11.2025 | 13:31:30,337 | 15 | 83,95 | |
| 15 | 83,95 | |||
| 15 | 83,95 | |||
| 21.11.2025 | 13:27:58,098 | 10 | 83,60 | |
| 10 | 83,60 | |||
| 10 | 83,60 | |||
| 21.11.2025 | 13:26:36,987 | 200 | 83,70 | |
| 200 | 83,70 | |||
| 200 | 83,70 | |||
| 21.11.2025 | 13:25:51,624 | 10 | 83,70 | |
| 10 | 83,70 | |||
| 10 | 83,70 | |||
| 21.11.2025 | 13:25:44,529 | 14 | 83,60 | |
| 14 | 83,60 | |||
| 14 | 83,60 | |||
| 21.11.2025 | 13:24:34,144 | 10 | 83,60 | |
| 10 | 83,60 | |||
| 10 | 83,60 | |||
| 21.11.2025 | 13:23:15,187 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 21.11.2025 | 13:22:46,736 | 20 | 83,80 | |
| 20 | 83,80 | |||
| 20 | 83,80 | |||
| 21.11.2025 | 13:20:50,521 | 40 | 83,90 | |
| 40 | 83,90 | |||
| 40 | 83,90 | |||
| 21.11.2025 | 13:19:19,520 | 100 | 83,75 | |
| 100 | 83,75 | |||
| 100 | 83,75 | |||
| 21.11.2025 | 13:18:51,958 | 50 | 84,15 | |
| 50 | 84,15 | |||
| 50 | 84,15 | |||
| 21.11.2025 | 13:18:39,738 | 3 | 84,15 | |
| 3 | 84,15 | |||
| 3 | 84,15 | |||
| 21.11.2025 | 13:16:10,576 | 6 | 84,25 | |
| 6 | 84,25 | |||
| 6 | 84,25 | |||
| 21.11.2025 | 13:14:18,094 | 12 | 84,05 | |
| 12 | 84,05 | |||
| 12 | 84,05 | |||
| 21.11.2025 | 13:13:23,638 | 43 | 83,80 | |
| 43 | 83,80 | |||
| 43 | 83,80 | |||
| 21.11.2025 | 13:12:25,605 | 5 | 84,05 | |
| 5 | 84,05 | |||
| 5 | 84,05 | |||
| 21.11.2025 | 13:10:48,208 | 120 | 84,15 | |
| 120 | 84,15 | |||
| 120 | 84,15 | |||
| 21.11.2025 | 13:09:39,331 | 49 | 83,85 | |
| 49 | 83,85 | |||
| 49 | 83,85 | |||
| 21.11.2025 | 13:08:30,031 | 31 | 83,85 | |
| 31 | 83,85 | |||
| 31 | 83,85 | |||
| 21.11.2025 | 13:06:56,623 | 50 | 83,85 | |
| 50 | 83,85 | |||
| 50 | 83,85 | |||
| 21.11.2025 | 13:04:53,188 | 192 | 83,85 | |
| 192 | 83,85 | |||
| 192 | 83,85 | |||
| 21.11.2025 | 13:04:19,728 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 21.11.2025 | 13:04:03,843 | 14 | 84,15 | |
| 14 | 84,15 | |||
| 14 | 84,15 | |||
| 21.11.2025 | 13:03:25,071 | 20 | 83,85 | |
| 20 | 83,85 | |||
| 20 | 83,85 | |||
| 21.11.2025 | 13:00:56,212 | 36 | 83,95 | |
| 36 | 83,95 | |||
| 36 | 83,95 | |||
| 21.11.2025 | 12:58:08,499 | 35 | 84,30 | |
| 35 | 84,30 | |||
| 35 | 84,30 | |||
| 21.11.2025 | 12:57:52,154 | 20 | 83,95 | |
| 20 | 83,95 | |||
| 20 | 83,95 | |||
| 21.11.2025 | 12:55:16,062 | 9 | 84,00 | |
| 9 | 84,00 | |||
| 9 | 84,00 | |||
| 21.11.2025 | 12:50:00,069 | 10 | 84,00 | |
| 10 | 84,00 | |||
| 10 | 84,00 | |||
| 21.11.2025 | 12:48:46,068 | 70 | 84,30 | |
| 70 | 84,30 | |||
| 70 | 84,30 | |||
| 21.11.2025 | 12:48:29,886 | 25 | 84,00 | |
| 25 | 84,00 | |||
| 25 | 84,00 | |||
| 21.11.2025 | 12:46:22,552 | 5 | 84,10 | |
| 5 | 84,10 | |||
| 5 | 84,10 | |||
| 21.11.2025 | 12:41:24,637 | 150 | 84,30 | |
| 150 | 84,30 | |||
| 150 | 84,30 | |||
| 21.11.2025 | 12:40:31,487 | 100 | 84,40 | |
| 100 | 84,40 | |||
| 100 | 84,40 | |||
| 21.11.2025 | 12:39:55,064 | 45 | 84,45 | |
| 45 | 84,45 | |||
| 20 | 84,45 | |||
| 25 | 84,45 | |||
| 21.11.2025 | 12:39:26,471 | 150 | 84,35 | |
| 150 | 84,35 | |||
| 150 | 84,35 | |||
| 21.11.2025 | 12:38:53,273 | 100 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 21.11.2025 | 12:38:22,951 | 3 | 84,45 | |
| 3 | 84,45 | |||
| 3 | 84,45 | |||
| 21.11.2025 | 12:38:18,697 | 100 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 21.11.2025 | 12:37:20,541 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 21.11.2025 | 12:35:28,689 | 6 | 84,30 | |
| 6 | 84,30 | |||
| 6 | 84,30 | |||
| 21.11.2025 | 12:35:21,802 | 100 | 84,35 | |
| 100 | 84,35 | |||
| 100 | 84,35 | |||
| 21.11.2025 | 12:35:21,450 | 100 | 84,35 | |
| 100 | 84,35 | |||
| 100 | 84,35 | |||
| 21.11.2025 | 12:32:59,381 | 30 | 84,55 | |
| 30 | 84,55 | |||
| 30 | 84,55 | |||
| 21.11.2025 | 12:32:21,170 | 100 | 84,35 | |
| 100 | 84,35 | |||
| 100 | 84,35 | |||
| 21.11.2025 | 12:30:50,562 | 10 | 84,35 | |
| 10 | 84,35 | |||
| 10 | 84,35 | |||
| 21.11.2025 | 12:29:20,858 | 100 | 84,35 | |
| 100 | 84,35 | |||
| 100 | 84,35 | |||
| 21.11.2025 | 12:26:04,750 | 200 | 84,45 | |
| 200 | 84,45 | |||
| 200 | 84,45 | |||
| 21.11.2025 | 12:25:27,182 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 21.11.2025 | 12:22:59,301 | 30 | 84,45 | |
| 30 | 84,45 | |||
| 30 | 84,45 | |||
| 21.11.2025 | 12:21:59,142 | 150 | 84,75 | |
| 150 | 84,75 | |||
| 150 | 84,75 | |||
| 21.11.2025 | 12:21:34,762 | 10 | 84,75 | |
| 10 | 84,75 | |||
| 10 | 84,75 | |||
| 21.11.2025 | 12:20:53,847 | 30 | 84,50 | |
| 30 | 84,50 | |||
| 30 | 84,50 | |||
| 21.11.2025 | 12:20:43,992 | 10 | 84,70 | |
| 10 | 84,70 | |||
| 10 | 84,70 | |||
| 21.11.2025 | 12:20:33,165 | 2 | 84,70 | |
| 2 | 84,70 | |||
| 2 | 84,70 | |||
| 21.11.2025 | 12:19:01,931 | 13 | 84,50 | |
| 13 | 84,50 | |||
| 13 | 84,50 | |||
| 21.11.2025 | 12:18:59,384 | 5 | 84,50 | |
| 5 | 84,50 | |||
| 5 | 84,50 | |||
| 21.11.2025 | 12:18:57,242 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 21.11.2025 | 12:18:56,327 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 21.11.2025 | 12:18:51,835 | 200 | 84,45 | |
| 200 | 84,45 | |||
| 200 | 84,45 | |||
| 21.11.2025 | 12:18:21,366 | 20 | 84,70 | |
| 20 | 84,70 | |||
| 20 | 84,70 | |||
| 21.11.2025 | 12:18:07,426 | 40 | 84,70 | |
| 40 | 84,70 | |||
| 40 | 84,70 | |||
| 21.11.2025 | 12:14:12,294 | 100 | 84,60 | |
| 100 | 84,60 | |||
| 100 | 84,60 | |||
| 21.11.2025 | 12:13:59,753 | 11 | 84,60 | |
| 11 | 84,60 | |||
| 11 | 84,60 | |||
| 21.11.2025 | 12:12:50,824 | 200 | 84,60 | |
| 200 | 84,60 | |||
| 200 | 84,60 | |||
| 21.11.2025 | 12:12:09,095 | 46 | 84,55 | |
| 46 | 84,55 | |||
| 46 | 84,55 | |||
| 21.11.2025 | 12:11:58,953 | 30 | 84,55 | |
| 30 | 84,55 | |||
| 30 | 84,55 | |||
| 21.11.2025 | 12:10:19,326 | 10 | 84,55 | |
| 10 | 84,55 | |||
| 10 | 84,55 | |||
| 21.11.2025 | 12:08:56,286 | 75 | 84,55 | |
| 75 | 84,55 | |||
| 75 | 84,55 | |||
| 21.11.2025 | 12:05:35,370 | 50 | 84,40 | |
| 50 | 84,40 | |||
| 50 | 84,40 | |||
| 21.11.2025 | 12:04:55,475 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 20 | 84,40 | |||
| 21.11.2025 | 12:04:20,363 | 40 | 84,10 | |
| 40 | 84,10 | |||
| 40 | 84,10 | |||
| 21.11.2025 | 12:03:44,937 | 200 | 84,15 | |
| 200 | 84,15 | |||
| 200 | 84,15 | |||
| 21.11.2025 | 12:00:18,619 | 100 | 84,15 | |
| 100 | 84,15 | |||
| 100 | 84,15 | |||
| 21.11.2025 | 11:59:26,395 | 25 | 84,15 | |
| 25 | 84,15 | |||
| 25 | 84,15 | |||
| 21.11.2025 | 11:59:24,875 | 150 | 84,15 | |
| 150 | 84,15 | |||
| 150 | 84,15 | |||
| 21.11.2025 | 11:58:49,465 | 10 | 84,15 | |
| 10 | 84,15 | |||
| 10 | 84,15 | |||
| 21.11.2025 | 11:58:36,374 | 10 | 83,85 | |
| 10 | 83,85 | |||
| 10 | 83,85 | |||
| 21.11.2025 | 11:57:40,095 | 25 | 83,85 | |
| 25 | 83,85 | |||
| 25 | 83,85 | |||
| 21.11.2025 | 11:57:28,102 | 100 | 84,15 | |
| 100 | 84,15 | |||
| 100 | 84,15 | |||
| 21.11.2025 | 11:56:40,436 | 100 | 83,85 | |
| 100 | 83,85 | |||
| 100 | 83,85 | |||
| 21.11.2025 | 11:56:19,265 | 15 | 84,15 | |
| 15 | 84,15 | |||
| 15 | 84,15 | |||
| 21.11.2025 | 11:55:32,803 | 3 | 84,15 | |
| 3 | 84,15 | |||
| 3 | 84,15 | |||
| 21.11.2025 | 11:54:39,154 | 10 | 84,15 | |
| 10 | 84,15 | |||
| 10 | 84,15 | |||
| 21.11.2025 | 11:50:40,630 | 100 | 83,70 | |
| 100 | 83,70 | |||
| 12 | 83,70 | |||
| 88 | 83,70 | |||
| 21.11.2025 | 11:49:52,422 | 10 | 83,70 | |
| 3 | 83,70 | |||
| 7 | 83,70 | |||
| 10 | 83,70 | |||
| 21.11.2025 | 11:45:21,567 | 100 | 83,95 | |
| 100 | 83,95 | |||
| 100 | 83,95 | |||
| 21.11.2025 | 11:42:20,612 | 110 | 83,65 | |
| 10 | 83,65 | |||
| 100 | 83,65 | |||
| 110 | 83,65 | |||
| 21.11.2025 | 11:42:15,174 | 5 | 84,15 | |
| 5 | 84,15 | |||
| 5 | 84,15 | |||
| 21.11.2025 | 11:40:13,407 | 200 | 83,95 | |
| 200 | 83,95 | |||
| 200 | 83,95 | |||
| 21.11.2025 | 11:39:49,185 | 100 | 83,65 | |
| 100 | 83,65 | |||
| 100 | 83,65 | |||
| 21.11.2025 | 11:36:54,313 | 50 | 83,60 | |
| 50 | 83,60 | |||
| 50 | 83,60 | |||
| 21.11.2025 | 11:36:13,171 | 59 | 83,85 | |
| 59 | 83,85 | |||
| 59 | 83,85 | |||
| 21.11.2025 | 11:34:02,210 | 30 | 83,55 | |
| 30 | 83,55 | |||
| 30 | 83,55 | |||
| 21.11.2025 | 11:34:01,410 | 50 | 83,85 | |
| 50 | 83,85 | |||
| 50 | 83,85 | |||
| 21.11.2025 | 11:32:02,813 | 100 | 83,55 | |
| 100 | 83,55 | |||
| 100 | 83,55 | |||
| 21.11.2025 | 11:31:36,390 | 200 | 83,55 | |
| 200 | 83,55 | |||
| 200 | 83,55 | |||
| 21.11.2025 | 11:31:26,185 | 5 | 83,55 | |
| 5 | 83,55 | |||
| 5 | 83,55 | |||
| 21.11.2025 | 11:31:07,771 | 103 | 83,30 | |
| 103 | 83,30 | |||
| 3 | 83,30 | |||
| 100 | 83,30 | |||
| 21.11.2025 | 11:31:03,089 | 200 | 83,30 | |
| 200 | 83,30 | |||
| 200 | 83,30 | |||
| 21.11.2025 | 11:29:49,969 | 6 | 83,55 | |
| 6 | 83,55 | |||
| 6 | 83,55 | |||
| 21.11.2025 | 11:28:51,799 | 29 | 83,55 | |
| 29 | 83,55 | |||
| 29 | 83,55 | |||
| 21.11.2025 | 11:28:37,878 | 48 | 83,25 | |
| 48 | 83,25 | |||
| 48 | 83,25 | |||
| 21.11.2025 | 11:28:00,094 | 10 | 83,55 | |
| 10 | 83,55 | |||
| 10 | 83,55 | |||
| 21.11.2025 | 11:27:31,785 | 200 | 83,45 | |
| 200 | 83,45 | |||
| 200 | 83,45 | |||
| 21.11.2025 | 11:27:27,300 | 12 | 83,30 | |
| 6 | 83,30 | |||
| 12 | 83,30 | |||
| 6 | 83,30 | |||
| 21.11.2025 | 11:27:20,207 | 150 | 83,45 | |
| 150 | 83,45 | |||
| 150 | 83,45 | |||
| 21.11.2025 | 11:27:10,296 | 4 | 83,50 | |
| 4 | 83,50 | |||
| 4 | 83,50 | |||
| 21.11.2025 | 11:26:51,499 | 93 | 83,50 | |
| 90 | 83,50 | |||
| 93 | 83,50 | |||
| 3 | 83,50 | |||
| 21.11.2025 | 11:25:13,806 | 80 | 83,45 | |
| 80 | 83,45 | |||
| 80 | 83,45 | |||
| 21.11.2025 | 11:24:32,567 | 20 | 83,40 | |
| 20 | 83,40 | |||
| 20 | 83,40 | |||
| 21.11.2025 | 11:24:13,698 | 50 | 83,40 | |
| 50 | 83,40 | |||
| 50 | 83,40 | |||
| 21.11.2025 | 11:24:01,699 | 25 | 83,35 | |
| 25 | 83,35 | |||
| 25 | 83,35 | |||
| 21.11.2025 | 11:23:27,945 | 30 | 83,35 | |
| 30 | 83,35 | |||
| 30 | 83,35 | |||
| 21.11.2025 | 11:23:26,512 | 78 | 83,40 | |
| 48 | 83,40 | |||
| 30 | 83,40 | |||
| 30 | 83,40 | |||
| 24 | 83,40 | |||
| 24 | 83,40 | |||
| 21.11.2025 | 11:23:23,981 | 881 | 83,50 | |
| 121 | 83,50 | |||
| 65 | 83,50 | |||
| 120 | 83,50 | |||
| 25 | 83,50 | |||
| 881 | 83,50 | |||
| 60 | 83,50 | |||
| 300 | 83,50 | |||
| 50 | 83,50 | |||
| 20 | 83,50 | |||
| 120 | 83,50 | |||
| 21.11.2025 | 11:23:20,747 | 10 | 83,60 | |
| 10 | 83,60 | |||
| 10 | 83,60 | |||
| 21.11.2025 | 11:23:18,551 | 300 | 83,70 | |
| 300 | 83,70 | |||
| 300 | 83,70 | |||
| 21.11.2025 | 11:22:10,271 | 5 | 83,70 | |
| 5 | 83,70 | |||
| 5 | 83,70 | |||
| 21.11.2025 | 11:21:31,403 | 325 | 83,80 | |
| 175 | 83,80 | |||
| 150 | 83,80 | |||
| 325 | 83,80 | |||
| 21.11.2025 | 11:21:22,513 | 150 | 83,85 | |
| 150 | 83,85 | |||
| 150 | 83,85 | |||
| 21.11.2025 | 11:20:50,982 | 30 | 83,85 | |
| 30 | 83,85 | |||
| 30 | 83,85 | |||
| 21.11.2025 | 11:20:39,828 | 200 | 83,90 | |
| 52 | 83,90 | |||
| 200 | 83,90 | |||
| 148 | 83,90 | |||
| 21.11.2025 | 11:19:56,913 | 200 | 83,95 | |
| 200 | 83,95 | |||
| 200 | 83,95 | |||
| 21.11.2025 | 11:19:22,652 | 30 | 84,00 | |
| 30 | 84,00 | |||
| 30 | 84,00 | |||
| 21.11.2025 | 11:18:32,996 | 25 | 84,00 | |
| 25 | 84,00 | |||
| 25 | 84,00 | |||
| 21.11.2025 | 11:17:47,585 | 20 | 84,00 | |
| 20 | 84,00 | |||
| 20 | 84,00 | |||
| 21.11.2025 | 11:16:14,851 | 120 | 84,10 | |
| 120 | 84,10 | |||
| 120 | 84,10 | |||
| 21.11.2025 | 11:14:38,971 | 20 | 83,95 | |
| 20 | 83,95 | |||
| 20 | 83,95 | |||
| 21.11.2025 | 11:14:13,652 | 110 | 84,00 | |
| 2 | 84,00 | |||
| 108 | 84,00 | |||
| 110 | 84,00 | |||
| 21.11.2025 | 11:13:55,908 | 20 | 84,05 | |
| 20 | 84,05 | |||
| 20 | 84,05 | |||
| 21.11.2025 | 11:13:37,714 | 100 | 84,05 | |
| 100 | 84,05 | |||
| 100 | 84,05 | |||
| 21.11.2025 | 11:13:03,757 | 85 | 84,15 | |
| 85 | 84,15 | |||
| 85 | 84,15 | |||
| 21.11.2025 | 11:11:38,571 | 20 | 84,00 | |
| 20 | 84,00 | |||
| 20 | 84,00 | |||
| 21.11.2025 | 11:10:34,118 | 30 | 83,85 | |
| 30 | 83,85 | |||
| 30 | 83,85 | |||
| 21.11.2025 | 11:10:18,811 | 20 | 84,00 | |
| 20 | 84,00 | |||
| 20 | 84,00 | |||
| 21.11.2025 | 11:09:45,770 | 25 | 83,85 | |
| 25 | 83,85 | |||
| 25 | 83,85 | |||
| 21.11.2025 | 11:09:38,389 | 10 | 83,85 | |
| 10 | 83,85 | |||
| 10 | 83,85 | |||
| 21.11.2025 | 11:09:37,512 | 10 | 83,95 | |
| 10 | 83,95 | |||
| 10 | 83,95 | |||
| 21.11.2025 | 11:09:32,037 | 25 | 83,95 | |
| 25 | 83,95 | |||
| 25 | 83,95 | |||
| 21.11.2025 | 11:09:22,769 | 15 | 83,95 | |
| 15 | 83,95 | |||
| 15 | 83,95 | |||
| 21.11.2025 | 11:08:16,294 | 20 | 83,85 | |
| 20 | 83,85 | |||
| 20 | 83,85 | |||
| 21.11.2025 | 11:08:16,166 | 150 | 83,85 | |
| 150 | 83,85 | |||
| 150 | 83,85 | |||
| 21.11.2025 | 11:07:19,802 | 10 | 83,80 | |
| 10 | 83,80 | |||
| 10 | 83,80 | |||
| 21.11.2025 | 11:07:19,355 | 20 | 83,80 | |
| 20 | 83,80 | |||
| 20 | 83,80 | |||
| 21.11.2025 | 11:07:01,880 | 200 | 83,80 | |
| 200 | 83,80 | |||
| 200 | 83,80 | |||
| 21.11.2025 | 11:06:24,770 | 200 | 83,90 | |
| 200 | 83,90 | |||
| 200 | 83,90 | |||
| 21.11.2025 | 11:05:01,352 | 10 | 83,90 | |
| 10 | 83,90 | |||
| 10 | 83,90 | |||
| 21.11.2025 | 11:04:24,337 | 100 | 83,90 | |
| 100 | 83,90 | |||
| 100 | 83,90 | |||
| 21.11.2025 | 11:04:04,125 | 1 | 83,75 | |
| 1 | 83,75 | |||
| 1 | 83,75 | |||
| 21.11.2025 | 11:03:17,341 | 200 | 83,85 | |
| 200 | 83,85 | |||
| 200 | 83,85 | |||
| 21.11.2025 | 11:03:12,710 | 740 | 83,75 | |
| 60 | 83,75 | |||
| 10 | 83,75 | |||
| 740 | 83,75 | |||
| 660 | 83,75 | |||
| 10 | 83,75 | |||
| 21.11.2025 | 11:03:08,520 | 160 | 83,90 | |
| 160 | 83,90 | |||
| 10 | 83,90 | |||
| 30 | 83,90 | |||
| 20 | 83,90 | |||
| 100 | 83,90 | |||
| 21.11.2025 | 11:02:49,475 | 100 | 84,00 | |
| 100 | 84,00 | |||
| 100 | 84,00 | |||
| 21.11.2025 | 11:02:21,069 | 300 | 84,00 | |
| 300 | 84,00 | |||
| 300 | 84,00 | |||
| 21.11.2025 | 11:02:17,343 | 200 | 84,05 | |
| 200 | 84,05 | |||
| 200 | 84,05 | |||
| 21.11.2025 | 11:02:15,256 | 36 | 84,05 | |
| 36 | 84,05 | |||
| 36 | 84,05 | |||
| 21.11.2025 | 11:02:10,157 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 21.11.2025 | 11:01:48,762 | 5 | 84,10 | |
| 5 | 84,10 | |||
| 5 | 84,10 | |||
| 21.11.2025 | 11:01:12,490 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 21.11.2025 | 11:00:43,688 | 35 | 84,05 | |
| 35 | 84,05 | |||
| 35 | 84,05 | |||
| 21.11.2025 | 11:00:37,386 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 21.11.2025 | 11:00:32,124 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 21.11.2025 | 10:59:16,514 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 21.11.2025 | 10:59:01,014 | 50 | 84,10 | |
| 50 | 84,10 | |||
| 50 | 84,10 | |||
| 21.11.2025 | 10:58:56,860 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 21.11.2025 | 10:57:36,883 | 2 | 84,05 | |
| 2 | 84,05 | |||
| 2 | 84,05 | |||
| 21.11.2025 | 10:57:26,783 | 10 | 84,15 | |
| 10 | 84,15 | |||
| 10 | 84,15 | |||
| 21.11.2025 | 10:56:49,934 | 60 | 84,15 | |
| 60 | 84,15 | |||
| 60 | 84,15 | |||
| 21.11.2025 | 10:56:44,148 | 100 | 84,05 | |
| 100 | 84,05 | |||
| 100 | 84,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 517,50
Ask: 1 518,50
Umsatz: 159 353 TEUR -
Nvidia Corp.
Bid: 154,00 / Ask: 154,06
Umsatz: 86 328 TEUR -
Siemens Energy AG
Bid: 101,65 / Ask: 101,70
Umsatz: 49 283 TEUR -
RENK Group AG
Bid: 50,70 / Ask: 50,76
Umsatz: 24 062 TEUR -
Microsoft Corp.
Bid: 408,20 / Ask: 408,40
Umsatz: 22 726 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 17:21:22
Letzte Aktualisierung:
21.11.2025 @ 17:21:22