Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
324
285
1,6076
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 10:13:48,960 | 2 500 | 1,6076 | |
| 2 500 | 1,6076 | |||
| 2 500 | 1,6076 | |||
| 22.07.2025 | 10:13:31,945 | 1 800 | 1,6166 | |
| 1 800 | 1,6166 | |||
| 1 800 | 1,6166 | |||
| 22.07.2025 | 10:12:24,697 | 700 | 1,6166 | |
| 700 | 1,6166 | |||
| 700 | 1,6166 | |||
| 22.07.2025 | 10:10:01,536 | 333 | 1,6186 | |
| 333 | 1,6186 | |||
| 333 | 1,6186 | |||
| 22.07.2025 | 10:09:39,522 | 3 780 | 1,6062 | |
| 3 780 | 1,6062 | |||
| 3 780 | 1,6062 | |||
| 22.07.2025 | 10:08:13,469 | 1 200 | 1,6166 | |
| 1 200 | 1,6166 | |||
| 1 200 | 1,6166 | |||
| 22.07.2025 | 10:07:38,717 | 1 440 | 1,6076 | |
| 1 440 | 1,6076 | |||
| 1 440 | 1,6076 | |||
| 22.07.2025 | 10:07:17,323 | 1 000 | 1,6078 | |
| 1 000 | 1,6078 | |||
| 1 000 | 1,6078 | |||
| 22.07.2025 | 10:05:39,924 | 7 000 | 1,6204 | |
| 7 000 | 1,6204 | |||
| 7 000 | 1,6204 | |||
| 22.07.2025 | 10:05:28,730 | 4 000 | 1,622 | |
| 4 000 | 1,622 | |||
| 4 000 | 1,622 | |||
| 22.07.2025 | 10:05:23,614 | 4 000 | 1,6238 | |
| 4 000 | 1,6238 | |||
| 4 000 | 1,6238 | |||
| 22.07.2025 | 10:04:53,692 | 3 000 | 1,6194 | |
| 3 000 | 1,6194 | |||
| 3 000 | 1,6194 | |||
| 22.07.2025 | 10:04:29,197 | 1 000 | 1,6154 | |
| 1 000 | 1,6154 | |||
| 1 000 | 1,6154 | |||
| 22.07.2025 | 10:04:14,526 | 5 000 | 1,60 | |
| 5 000 | 1,60 | |||
| 5 000 | 1,60 | |||
| 22.07.2025 | 10:03:00,402 | 1 314 | 1,594 | |
| 1 314 | 1,594 | |||
| 1 314 | 1,594 | |||
| 22.07.2025 | 10:02:59,591 | 200 | 1,5998 | |
| 200 | 1,5998 | |||
| 200 | 1,5998 | |||
| 22.07.2025 | 10:02:23,565 | 700 | 1,5938 | |
| 700 | 1,5938 | |||
| 700 | 1,5938 | |||
| 22.07.2025 | 10:02:18,406 | 2 500 | 1,5938 | |
| 2 500 | 1,5938 | |||
| 2 500 | 1,5938 | |||
| 22.07.2025 | 10:02:05,375 | 1 111 | 1,5938 | |
| 1 111 | 1,5938 | |||
| 1 111 | 1,5938 | |||
| 22.07.2025 | 10:01:47,682 | 2 500 | 1,5938 | |
| 2 500 | 1,5938 | |||
| 2 500 | 1,5938 | |||
| 22.07.2025 | 10:01:01,939 | 2 500 | 1,5898 | |
| 2 500 | 1,5898 | |||
| 2 500 | 1,5898 | |||
| 22.07.2025 | 10:00:58,581 | 1 000 | 1,5892 | |
| 1 000 | 1,5892 | |||
| 1 000 | 1,5892 | |||
| 22.07.2025 | 09:58:46,221 | 10 000 | 1,5802 | |
| 10 000 | 1,5802 | |||
| 10 000 | 1,5802 | |||
| 22.07.2025 | 09:58:44,934 | 630 | 1,5898 | |
| 630 | 1,5898 | |||
| 630 | 1,5898 | |||
| 22.07.2025 | 09:58:38,409 | 1 500 | 1,588 | |
| 1 500 | 1,588 | |||
| 1 500 | 1,588 | |||
| 22.07.2025 | 09:58:15,074 | 5 000 | 1,585 | |
| 5 000 | 1,585 | |||
| 5 000 | 1,585 | |||
| 22.07.2025 | 09:58:05,163 | 5 000 | 1,5852 | |
| 5 000 | 1,5852 | |||
| 5 000 | 1,5852 | |||
| 22.07.2025 | 09:57:48,581 | 6 400 | 1,5952 | |
| 6 400 | 1,5952 | |||
| 6 400 | 1,5952 | |||
| 22.07.2025 | 09:56:38,722 | 4 285 | 1,59 | |
| 4 285 | 1,59 | |||
| 500 | 1,59 | |||
| 3 785 | 1,59 | |||
| 22.07.2025 | 09:56:21,290 | 2 500 | 1,5952 | |
| 2 500 | 1,5952 | |||
| 2 500 | 1,5952 | |||
| 22.07.2025 | 09:56:20,843 | 2 500 | 1,5952 | |
| 2 100 | 1,5952 | |||
| 2 500 | 1,5952 | |||
| 400 | 1,5952 | |||
| 22.07.2025 | 09:53:50,228 | 200 | 1,5902 | |
| 200 | 1,5902 | |||
| 200 | 1,5902 | |||
| 22.07.2025 | 09:53:08,554 | 1 500 | 1,6006 | |
| 1 500 | 1,6006 | |||
| 1 500 | 1,6006 | |||
| 22.07.2025 | 09:52:41,063 | 500 | 1,60 | |
| 500 | 1,60 | |||
| 500 | 1,60 | |||
| 22.07.2025 | 09:52:38,166 | 2 500 | 1,6002 | |
| 2 500 | 1,6002 | |||
| 2 500 | 1,6002 | |||
| 22.07.2025 | 09:52:05,686 | 2 500 | 1,6002 | |
| 2 500 | 1,6002 | |||
| 2 500 | 1,6002 | |||
| 22.07.2025 | 09:48:26,686 | 111 | 1,6022 | |
| 111 | 1,6022 | |||
| 111 | 1,6022 | |||
| 22.07.2025 | 09:48:16,329 | 2 500 | 1,6002 | |
| 2 500 | 1,6002 | |||
| 2 500 | 1,6002 | |||
| 22.07.2025 | 09:48:14,913 | 3 333 | 1,6024 | |
| 3 333 | 1,6024 | |||
| 3 333 | 1,6024 | |||
| 22.07.2025 | 09:48:08,615 | 625 | 1,6022 | |
| 625 | 1,6022 | |||
| 625 | 1,6022 | |||
| 22.07.2025 | 09:47:11,073 | 63 | 1,602 | |
| 63 | 1,602 | |||
| 63 | 1,602 | |||
| 22.07.2025 | 09:45:41,613 | 500 | 1,6008 | |
| 500 | 1,6008 | |||
| 500 | 1,6008 | |||
| 22.07.2025 | 09:45:14,557 | 7 | 1,592 | |
| 7 | 1,592 | |||
| 7 | 1,592 | |||
| 22.07.2025 | 09:44:20,713 | 7 000 | 1,591 | |
| 7 000 | 1,591 | |||
| 7 000 | 1,591 | |||
| 22.07.2025 | 09:43:31,044 | 7 000 | 1,6028 | |
| 7 000 | 1,6028 | |||
| 7 000 | 1,6028 | |||
| 22.07.2025 | 09:41:54,517 | 500 | 1,60 | |
| 500 | 1,60 | |||
| 500 | 1,60 | |||
| 22.07.2025 | 09:41:46,821 | 2 500 | 1,6002 | |
| 2 500 | 1,6002 | |||
| 2 500 | 1,6002 | |||
| 22.07.2025 | 09:41:46,443 | 2 500 | 1,6002 | |
| 2 500 | 1,6002 | |||
| 2 500 | 1,6002 | |||
| 22.07.2025 | 09:41:46,069 | 2 500 | 1,6002 | |
| 2 500 | 1,6002 | |||
| 2 500 | 1,6002 | |||
| 22.07.2025 | 09:38:54,268 | 350 | 1,5974 | |
| 350 | 1,5974 | |||
| 350 | 1,5974 | |||
| 22.07.2025 | 09:36:27,371 | 4 200 | 1,60 | |
| 100 | 1,60 | |||
| 2 000 | 1,60 | |||
| 200 | 1,60 | |||
| 200 | 1,60 | |||
| 4 200 | 1,60 | |||
| 1 000 | 1,60 | |||
| 100 | 1,60 | |||
| 600 | 1,60 | |||
| 22.07.2025 | 09:36:16,799 | 4 200 | 1,6002 | |
| 4 200 | 1,6002 | |||
| 4 200 | 1,6002 | |||
| 22.07.2025 | 09:36:04,178 | 4 000 | 1,602 | |
| 1 000 | 1,602 | |||
| 1 000 | 1,602 | |||
| 4 000 | 1,602 | |||
| 1 000 | 1,602 | |||
| 1 000 | 1,602 | |||
| 22.07.2025 | 09:36:00,733 | 4 000 | 1,6022 | |
| 4 000 | 1,6022 | |||
| 4 000 | 1,6022 | |||
| 22.07.2025 | 09:36:00,487 | 881 | 1,6022 | |
| 881 | 1,6022 | |||
| 881 | 1,6022 | |||
| 22.07.2025 | 09:35:45,278 | 4 000 | 1,6022 | |
| 4 000 | 1,6022 | |||
| 4 000 | 1,6022 | |||
| 22.07.2025 | 09:35:34,575 | 6 000 | 1,604 | |
| 6 000 | 1,604 | |||
| 6 000 | 1,604 | |||
| 22.07.2025 | 09:35:34,498 | 3 000 | 1,61 | |
| 3 000 | 1,61 | |||
| 3 000 | 1,61 | |||
| 22.07.2025 | 09:35:13,809 | 7 000 | 1,61 | |
| 7 000 | 1,61 | |||
| 7 000 | 1,61 | |||
| 22.07.2025 | 09:35:00,821 | 800 | 1,61 | |
| 800 | 1,61 | |||
| 800 | 1,61 | |||
| 22.07.2025 | 09:34:48,416 | 2 000 | 1,61 | |
| 2 000 | 1,61 | |||
| 2 000 | 1,61 | |||
| 22.07.2025 | 09:34:44,632 | 450 | 1,6042 | |
| 450 | 1,6042 | |||
| 450 | 1,6042 | |||
| 22.07.2025 | 09:33:09,001 | 17 | 1,61 | |
| 17 | 1,61 | |||
| 17 | 1,61 | |||
| 22.07.2025 | 09:33:04,502 | 500 | 1,6042 | |
| 500 | 1,6042 | |||
| 500 | 1,6042 | |||
| 22.07.2025 | 09:30:57,421 | 19 | 1,61 | |
| 19 | 1,61 | |||
| 19 | 1,61 | |||
| 22.07.2025 | 09:30:20,785 | 30 | 1,61 | |
| 30 | 1,61 | |||
| 30 | 1,61 | |||
| 22.07.2025 | 09:29:38,929 | 6 000 | 1,6042 | |
| 6 000 | 1,6042 | |||
| 6 000 | 1,6042 | |||
| 22.07.2025 | 09:29:38,546 | 4 600 | 1,61 | |
| 4 600 | 1,61 | |||
| 4 600 | 1,61 | |||
| 22.07.2025 | 09:29:35,252 | 65 | 1,61 | |
| 65 | 1,61 | |||
| 65 | 1,61 | |||
| 22.07.2025 | 09:27:56,021 | 100 | 1,61 | |
| 100 | 1,61 | |||
| 100 | 1,61 | |||
| 22.07.2025 | 09:27:23,232 | 500 | 1,61 | |
| 500 | 1,61 | |||
| 500 | 1,61 | |||
| 22.07.2025 | 09:25:41,527 | 2 000 | 1,61 | |
| 2 000 | 1,61 | |||
| 2 000 | 1,61 | |||
| 22.07.2025 | 09:24:23,581 | 6 000 | 1,6042 | |
| 6 000 | 1,6042 | |||
| 6 000 | 1,6042 | |||
| 22.07.2025 | 09:24:17,520 | 6 000 | 1,6042 | |
| 6 000 | 1,6042 | |||
| 6 000 | 1,6042 | |||
| 22.07.2025 | 09:24:17,166 | 6 180 | 1,61 | |
| 6 180 | 1,61 | |||
| 6 180 | 1,61 | |||
| 22.07.2025 | 09:24:02,629 | 15 | 1,61 | |
| 15 | 1,61 | |||
| 15 | 1,61 | |||
| 22.07.2025 | 09:22:20,928 | 2 246 | 1,605 | |
| 2 246 | 1,605 | |||
| 2 246 | 1,605 | |||
| 22.07.2025 | 09:22:19,854 | 3 100 | 1,605 | |
| 3 100 | 1,605 | |||
| 3 100 | 1,605 | |||
| 22.07.2025 | 09:21:38,911 | 1 400 | 1,6062 | |
| 1 400 | 1,6062 | |||
| 1 400 | 1,6062 | |||
| 22.07.2025 | 09:21:38,126 | 160 | 1,604 | |
| 160 | 1,604 | |||
| 160 | 1,604 | |||
| 22.07.2025 | 09:20:46,627 | 2 500 | 1,6042 | |
| 2 500 | 1,6042 | |||
| 2 500 | 1,6042 | |||
| 22.07.2025 | 09:20:46,245 | 645 | 1,6086 | |
| 645 | 1,6086 | |||
| 645 | 1,6086 | |||
| 22.07.2025 | 09:20:20,710 | 2 500 | 1,6042 | |
| 2 500 | 1,6042 | |||
| 2 500 | 1,6042 | |||
| 22.07.2025 | 09:19:47,218 | 1 000 | 1,6098 | |
| 1 000 | 1,6098 | |||
| 1 000 | 1,6098 | |||
| 22.07.2025 | 09:18:01,463 | 332 | 1,6042 | |
| 332 | 1,6042 | |||
| 332 | 1,6042 | |||
| 22.07.2025 | 09:17:19,628 | 1 000 | 1,6098 | |
| 1 000 | 1,6098 | |||
| 1 000 | 1,6098 | |||
| 22.07.2025 | 09:16:51,844 | 1 246 | 1,6054 | |
| 625 | 1,6054 | |||
| 621 | 1,6054 | |||
| 1 246 | 1,6054 | |||
| 22.07.2025 | 09:16:45,086 | 2 500 | 1,6102 | |
| 2 500 | 1,6102 | |||
| 2 500 | 1,6102 | |||
| 22.07.2025 | 09:16:44,709 | 4 000 | 1,617 | |
| 1 500 | 1,617 | |||
| 2 500 | 1,617 | |||
| 4 000 | 1,617 | |||
| 22.07.2025 | 09:16:36,101 | 7 000 | 1,617 | |
| 7 000 | 1,617 | |||
| 7 000 | 1,617 | |||
| 22.07.2025 | 09:15:45,101 | 1 000 | 1,6104 | |
| 1 000 | 1,6104 | |||
| 1 000 | 1,6104 | |||
| 22.07.2025 | 09:15:40,019 | 2 500 | 1,6106 | |
| 2 500 | 1,6106 | |||
| 2 500 | 1,6106 | |||
| 22.07.2025 | 09:14:38,327 | 2 500 | 1,6102 | |
| 2 500 | 1,6102 | |||
| 2 500 | 1,6102 | |||
| 22.07.2025 | 09:14:06,461 | 2 000 | 1,6102 | |
| 2 000 | 1,6102 | |||
| 2 000 | 1,6102 | |||
| 22.07.2025 | 09:13:57,426 | 10 | 1,6158 | |
| 10 | 1,6158 | |||
| 10 | 1,6158 | |||
| 22.07.2025 | 09:13:38,641 | 2 500 | 1,6102 | |
| 2 500 | 1,6102 | |||
| 2 500 | 1,6102 | |||
| 22.07.2025 | 09:13:38,277 | 1 200 | 1,6158 | |
| 1 200 | 1,6158 | |||
| 1 200 | 1,6158 | |||
| 22.07.2025 | 09:13:32,189 | 1 400 | 1,6158 | |
| 1 400 | 1,6158 | |||
| 1 400 | 1,6158 | |||
| 22.07.2025 | 09:12:51,236 | 2 500 | 1,6102 | |
| 2 500 | 1,6102 | |||
| 2 500 | 1,6102 | |||
| 22.07.2025 | 09:12:50,877 | 2 500 | 1,6102 | |
| 2 500 | 1,6102 | |||
| 2 500 | 1,6102 | |||
| 22.07.2025 | 09:12:36,443 | 400 | 1,6158 | |
| 400 | 1,6158 | |||
| 400 | 1,6158 | |||
| 22.07.2025 | 09:11:20,709 | 2 500 | 1,6102 | |
| 2 500 | 1,6102 | |||
| 2 500 | 1,6102 | |||
| 22.07.2025 | 09:11:08,502 | 3 | 1,6102 | |
| 3 | 1,6102 | |||
| 3 | 1,6102 | |||
| 22.07.2025 | 09:10:50,349 | 5 260 | 1,6158 | |
| 5 260 | 1,6158 | |||
| 5 260 | 1,6158 | |||
| 22.07.2025 | 09:10:48,569 | 7 | 1,6158 | |
| 7 | 1,6158 | |||
| 7 | 1,6158 | |||
| 22.07.2025 | 09:10:33,496 | 100 | 1,6156 | |
| 100 | 1,6156 | |||
| 100 | 1,6156 | |||
| 22.07.2025 | 09:10:17,318 | 63 | 1,6156 | |
| 63 | 1,6156 | |||
| 63 | 1,6156 | |||
| 22.07.2025 | 09:07:40,826 | 2 700 | 1,6158 | |
| 2 700 | 1,6158 | |||
| 2 700 | 1,6158 | |||
| 22.07.2025 | 09:07:40,461 | 6 000 | 1,61 | |
| 6 000 | 1,61 | |||
| 6 000 | 1,61 | |||
| 22.07.2025 | 09:05:34,363 | 5 800 | 1,606 | |
| 5 000 | 1,606 | |||
| 5 800 | 1,606 | |||
| 800 | 1,606 | |||
| 22.07.2025 | 09:04:39,303 | 5 000 | 1,606 | |
| 5 000 | 1,606 | |||
| 5 000 | 1,606 | |||
| 22.07.2025 | 09:04:37,704 | 5 000 | 1,606 | |
| 5 000 | 1,606 | |||
| 5 000 | 1,606 | |||
| 22.07.2025 | 09:04:34,803 | 2 500 | 1,606 | |
| 2 500 | 1,606 | |||
| 2 500 | 1,606 | |||
| 22.07.2025 | 09:04:34,724 | 3 000 | 1,606 | |
| 3 000 | 1,606 | |||
| 3 000 | 1,606 | |||
| 22.07.2025 | 09:04:34,005 | 5 000 | 1,606 | |
| 5 000 | 1,606 | |||
| 5 000 | 1,606 | |||
| 22.07.2025 | 09:04:15,441 | 4 000 | 1,6238 | |
| 4 000 | 1,6238 | |||
| 4 000 | 1,6238 | |||
| 22.07.2025 | 09:04:13,779 | 2 | 1,6058 | |
| 2 | 1,6058 | |||
| 2 | 1,6058 | |||
| 22.07.2025 | 09:02:57,402 | 2 | 1,6238 | |
| 2 | 1,6238 | |||
| 2 | 1,6238 | |||
| 22.07.2025 | 09:02:44,597 | 100 | 1,6058 | |
| 100 | 1,6058 | |||
| 100 | 1,6058 | |||
| 22.07.2025 | 08:59:26,503 | 1 000 | 1,6238 | |
| 1 000 | 1,6238 | |||
| 1 000 | 1,6238 | |||
| 22.07.2025 | 08:57:51,310 | 2 500 | 1,6058 | |
| 2 500 | 1,6058 | |||
| 2 500 | 1,6058 | |||
| 22.07.2025 | 08:57:50,876 | 2 500 | 1,6058 | |
| 2 500 | 1,6058 | |||
| 2 500 | 1,6058 | |||
| 22.07.2025 | 08:57:47,010 | 8 000 | 1,615 | |
| 8 000 | 1,615 | |||
| 8 000 | 1,615 | |||
| 22.07.2025 | 08:57:35,270 | 3 000 | 1,6152 | |
| 3 000 | 1,6152 | |||
| 3 000 | 1,6152 | |||
| 22.07.2025 | 08:57:26,761 | 5 000 | 1,6152 | |
| 5 000 | 1,6152 | |||
| 5 000 | 1,6152 | |||
| 22.07.2025 | 08:56:28,287 | 2 | 1,6022 | |
| 2 | 1,6022 | |||
| 2 | 1,6022 | |||
| 22.07.2025 | 08:56:03,908 | 1 500 | 1,6238 | |
| 1 500 | 1,6238 | |||
| 1 500 | 1,6238 | |||
| 22.07.2025 | 08:54:15,399 | 500 | 1,6238 | |
| 500 | 1,6238 | |||
| 500 | 1,6238 | |||
| 22.07.2025 | 08:54:00,833 | 200 | 1,6238 | |
| 200 | 1,6238 | |||
| 200 | 1,6238 | |||
| 22.07.2025 | 08:53:33,776 | 615 | 1,6238 | |
| 615 | 1,6238 | |||
| 615 | 1,6238 | |||
| 22.07.2025 | 08:53:28,319 | 2 222 | 1,6238 | |
| 2 222 | 1,6238 | |||
| 2 222 | 1,6238 | |||
| 22.07.2025 | 08:51:51,152 | 4 090 | 1,629 | |
| 4 090 | 1,629 | |||
| 4 090 | 1,629 | |||
| 22.07.2025 | 08:51:47,891 | 2 710 | 1,6202 | |
| 533 | 1,6202 | |||
| 2 710 | 1,6202 | |||
| 2 167 | 1,6202 | |||
| 10 | 1,6202 | |||
| 22.07.2025 | 08:51:41,232 | 2 700 | 1,62 | |
| 2 700 | 1,62 | |||
| 2 700 | 1,62 | |||
| 22.07.2025 | 08:50:56,942 | 43 | 1,62 | |
| 43 | 1,62 | |||
| 43 | 1,62 | |||
| 22.07.2025 | 08:50:07,800 | 300 | 1,62 | |
| 300 | 1,62 | |||
| 300 | 1,62 | |||
| 22.07.2025 | 08:48:27,139 | 1 000 | 1,62 | |
| 1 000 | 1,62 | |||
| 1 000 | 1,62 | |||
| 22.07.2025 | 08:48:25,769 | 650 | 1,62 | |
| 650 | 1,62 | |||
| 650 | 1,62 | |||
| 22.07.2025 | 08:47:13,139 | 311 | 1,62 | |
| 311 | 1,62 | |||
| 311 | 1,62 | |||
| 22.07.2025 | 08:46:30,152 | 2 500 | 1,6008 | |
| 2 500 | 1,6008 | |||
| 2 500 | 1,6008 | |||
| 22.07.2025 | 08:46:29,760 | 2 500 | 1,6008 | |
| 2 500 | 1,6008 | |||
| 2 500 | 1,6008 | |||
| 22.07.2025 | 08:46:23,145 | 2 500 | 1,6056 | |
| 2 500 | 1,6056 | |||
| 2 500 | 1,6056 | |||
| 22.07.2025 | 08:46:17,222 | 1 500 | 1,6056 | |
| 1 500 | 1,6056 | |||
| 1 500 | 1,6056 | |||
| 22.07.2025 | 08:46:13,360 | 2 500 | 1,6058 | |
| 2 500 | 1,6058 | |||
| 2 500 | 1,6058 | |||
| 22.07.2025 | 08:46:08,647 | 2 900 | 1,614 | |
| 2 900 | 1,614 | |||
| 2 900 | 1,614 | |||
| 22.07.2025 | 08:45:26,108 | 2 900 | 1,6152 | |
| 2 900 | 1,6152 | |||
| 2 900 | 1,6152 | |||
| 22.07.2025 | 08:45:06,394 | 2 500 | 1,6008 | |
| 2 500 | 1,6008 | |||
| 2 500 | 1,6008 | |||
| 22.07.2025 | 08:45:03,420 | 1 500 | 1,6006 | |
| 1 500 | 1,6006 | |||
| 1 500 | 1,6006 | |||
| 22.07.2025 | 08:44:59,653 | 5 280 | 1,62 | |
| 5 280 | 1,62 | |||
| 5 280 | 1,62 | |||
| 22.07.2025 | 08:44:53,680 | 5 510 | 1,61 | |
| 5 510 | 1,61 | |||
| 2 500 | 1,61 | |||
| 10 | 1,61 | |||
| 3 000 | 1,61 | |||
| 22.07.2025 | 08:44:50,977 | 5 210 | 1,6098 | |
| 10 | 1,6098 | |||
| 5 200 | 1,6098 | |||
| 5 210 | 1,6098 | |||
| 22.07.2025 | 08:44:37,327 | 5 000 | 1,6096 | |
| 5 000 | 1,6096 | |||
| 5 000 | 1,6096 | |||
| 22.07.2025 | 08:44:21,502 | 1 | 1,6096 | |
| 1 | 1,6096 | |||
| 1 | 1,6096 | |||
| 22.07.2025 | 08:43:47,288 | 2 | 1,6008 | |
| 2 | 1,6008 | |||
| 2 | 1,6008 | |||
| 22.07.2025 | 08:43:21,594 | 250 | 1,6008 | |
| 250 | 1,6008 | |||
| 250 | 1,6008 | |||
| 22.07.2025 | 08:42:54,854 | 400 | 1,6096 | |
| 400 | 1,6096 | |||
| 400 | 1,6096 | |||
| 22.07.2025 | 08:41:06,223 | 3 200 | 1,6002 | |
| 3 200 | 1,6002 | |||
| 3 200 | 1,6002 | |||
| 22.07.2025 | 08:41:00,942 | 1 | 1,609 | |
| 1 | 1,609 | |||
| 1 | 1,609 | |||
| 22.07.2025 | 08:40:59,432 | 549 | 1,609 | |
| 549 | 1,609 | |||
| 549 | 1,609 | |||
| 22.07.2025 | 08:40:49,892 | 5 630 | 1,6088 | |
| 5 630 | 1,6088 | |||
| 5 630 | 1,6088 | |||
| 22.07.2025 | 08:40:47,635 | 45 | 1,609 | |
| 45 | 1,609 | |||
| 45 | 1,609 | |||
| 22.07.2025 | 08:40:45,714 | 2 500 | 1,6092 | |
| 2 500 | 1,6092 | |||
| 2 500 | 1,6092 | |||
| 22.07.2025 | 08:40:43,020 | 1 500 | 1,609 | |
| 1 500 | 1,609 | |||
| 1 500 | 1,609 | |||
| 22.07.2025 | 08:40:34,330 | 5 000 | 1,609 | |
| 5 000 | 1,609 | |||
| 5 000 | 1,609 | |||
| 22.07.2025 | 08:40:33,971 | 1 500 | 1,609 | |
| 1 500 | 1,609 | |||
| 1 500 | 1,609 | |||
| 22.07.2025 | 08:40:27,772 | 7 | 1,6096 | |
| 7 | 1,6096 | |||
| 7 | 1,6096 | |||
| 22.07.2025 | 08:40:21,057 | 1 500 | 1,609 | |
| 1 500 | 1,609 | |||
| 1 500 | 1,609 | |||
| 22.07.2025 | 08:40:20,959 | 2 500 | 1,6088 | |
| 2 500 | 1,6088 | |||
| 2 500 | 1,6088 | |||
| 22.07.2025 | 08:38:35,153 | 250 | 1,6088 | |
| 250 | 1,6088 | |||
| 250 | 1,6088 | |||
| 22.07.2025 | 08:37:08,184 | 3 000 | 1,6098 | |
| 3 000 | 1,6098 | |||
| 3 000 | 1,6098 | |||
| 22.07.2025 | 08:33:55,332 | 2 500 | 1,6026 | |
| 2 500 | 1,6026 | |||
| 2 500 | 1,6026 | |||
| 22.07.2025 | 08:33:54,968 | 2 000 | 1,6026 | |
| 2 000 | 1,6026 | |||
| 2 000 | 1,6026 | |||
| 22.07.2025 | 08:33:50,623 | 1 250 | 1,6098 | |
| 1 250 | 1,6098 | |||
| 1 250 | 1,6098 | |||
| 22.07.2025 | 08:30:50,826 | 5 000 | 1,6042 | |
| 5 000 | 1,6042 | |||
| 5 000 | 1,6042 | |||
| 22.07.2025 | 08:30:11,458 | 5 000 | 1,6042 | |
| 5 000 | 1,6042 | |||
| 5 000 | 1,6042 | |||
| 22.07.2025 | 08:30:03,397 | 1 500 | 1,6044 | |
| 1 500 | 1,6044 | |||
| 1 500 | 1,6044 | |||
| 22.07.2025 | 08:30:00,990 | 175 | 1,607 | |
| 175 | 1,607 | |||
| 175 | 1,607 | |||
| 22.07.2025 | 08:29:55,255 | 2 500 | 1,6072 | |
| 2 500 | 1,6072 | |||
| 2 500 | 1,6072 | |||
| 22.07.2025 | 08:29:48,901 | 2 500 | 1,6072 | |
| 2 500 | 1,6072 | |||
| 2 500 | 1,6072 | |||
| 22.07.2025 | 08:29:43,426 | 5 000 | 1,6098 | |
| 5 000 | 1,6098 | |||
| 5 000 | 1,6098 | |||
| 22.07.2025 | 08:29:32,632 | 1 500 | 1,6098 | |
| 1 500 | 1,6098 | |||
| 1 500 | 1,6098 | |||
| 22.07.2025 | 08:29:25,916 | 6 527 | 1,6098 | |
| 2 000 | 1,6098 | |||
| 6 527 | 1,6098 | |||
| 3 527 | 1,6098 | |||
| 1 000 | 1,6098 | |||
| 22.07.2025 | 08:26:05,941 | 3 000 | 1,6098 | |
| 3 000 | 1,6098 | |||
| 3 000 | 1,6098 | |||
| 22.07.2025 | 08:25:42,673 | 5 000 | 1,61 | |
| 5 000 | 1,61 | |||
| 5 000 | 1,61 | |||
| 22.07.2025 | 08:25:39,631 | 60 | 1,62 | |
| 60 | 1,62 | |||
| 60 | 1,62 | |||
| 22.07.2025 | 08:25:35,763 | 5 000 | 1,6102 | |
| 5 000 | 1,6102 | |||
| 5 000 | 1,6102 | |||
| 22.07.2025 | 08:25:32,335 | 300 | 1,62 | |
| 300 | 1,62 | |||
| 300 | 1,62 | |||
| 22.07.2025 | 08:25:20,267 | 2 700 | 1,62 | |
| 2 700 | 1,62 | |||
| 2 700 | 1,62 | |||
| 22.07.2025 | 08:25:13,777 | 250 | 1,62 | |
| 250 | 1,62 | |||
| 250 | 1,62 | |||
| 22.07.2025 | 08:24:59,533 | 108 | 1,62 | |
| 108 | 1,62 | |||
| 108 | 1,62 | |||
| 22.07.2025 | 08:23:49,957 | 2 500 | 1,6202 | |
| 2 500 | 1,6202 | |||
| 2 500 | 1,6202 | |||
| 22.07.2025 | 08:21:08,996 | 3 | 1,6102 | |
| 3 | 1,6102 | |||
| 3 | 1,6102 | |||
| 22.07.2025 | 08:20:40,675 | 4 | 1,6298 | |
| 4 | 1,6298 | |||
| 4 | 1,6298 | |||
| 22.07.2025 | 08:20:02,838 | 1 000 | 1,6298 | |
| 1 000 | 1,6298 | |||
| 1 000 | 1,6298 | |||
| 22.07.2025 | 08:19:23,136 | 196 | 1,6298 | |
| 196 | 1,6298 | |||
| 196 | 1,6298 | |||
| 22.07.2025 | 08:16:43,657 | 350 | 1,6102 | |
| 350 | 1,6102 | |||
| 350 | 1,6102 | |||
| 22.07.2025 | 08:16:04,690 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 22.07.2025 | 08:16:01,014 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 22.07.2025 | 08:16:00,655 | 2 | 1,6298 | |
| 2 | 1,6298 | |||
| 2 | 1,6298 | |||
| 22.07.2025 | 08:15:52,656 | 3 000 | 1,6298 | |
| 3 000 | 1,6298 | |||
| 3 000 | 1,6298 | |||
| 22.07.2025 | 08:15:37,778 | 5 000 | 1,6298 | |
| 5 000 | 1,6298 | |||
| 5 000 | 1,6298 | |||
| 22.07.2025 | 08:15:31,796 | 20 | 1,6298 | |
| 20 | 1,6298 | |||
| 20 | 1,6298 | |||
| 22.07.2025 | 08:15:22,710 | 2 | 1,6298 | |
| 2 | 1,6298 | |||
| 2 | 1,6298 | |||
| 22.07.2025 | 08:14:33,675 | 420 | 1,6298 | |
| 420 | 1,6298 | |||
| 420 | 1,6298 | |||
| 22.07.2025 | 08:13:18,025 | 1 700 | 1,6316 | |
| 1 700 | 1,6316 | |||
| 1 700 | 1,6316 | |||
| 22.07.2025 | 08:13:15,202 | 30 | 1,6316 | |
| 30 | 1,6316 | |||
| 30 | 1,6316 | |||
| 22.07.2025 | 08:12:18,147 | 150 | 1,6316 | |
| 150 | 1,6316 | |||
| 150 | 1,6316 | |||
| 22.07.2025 | 08:11:59,503 | 5 000 | 1,6104 | |
| 5 000 | 1,6104 | |||
| 5 000 | 1,6104 | |||
| 22.07.2025 | 08:11:38,063 | 5 000 | 1,6106 | |
| 5 000 | 1,6106 | |||
| 5 000 | 1,6106 | |||
| 22.07.2025 | 08:11:31,043 | 75 | 1,6106 | |
| 75 | 1,6106 | |||
| 75 | 1,6106 | |||
| 22.07.2025 | 08:11:15,127 | 980 | 1,6318 | |
| 980 | 1,6318 | |||
| 980 | 1,6318 | |||
| 22.07.2025 | 08:10:03,882 | 2 | 1,6106 | |
| 2 | 1,6106 | |||
| 2 | 1,6106 | |||
| 22.07.2025 | 08:09:11,187 | 56 | 1,6106 | |
| 56 | 1,6106 | |||
| 56 | 1,6106 | |||
| 22.07.2025 | 08:05:12,115 | 19 | 1,6318 | |
| 19 | 1,6318 | |||
| 19 | 1,6318 | |||
| 22.07.2025 | 08:02:18,694 | 1 082 | 1,6318 | |
| 1 082 | 1,6318 | |||
| 1 082 | 1,6318 | |||
| 22.07.2025 | 08:02:06,025 | 2 570 | 1,6106 | |
| 2 570 | 1,6106 | |||
| 2 570 | 1,6106 | |||
| 22.07.2025 | 08:01:45,817 | 5 000 | 1,625 | |
| 5 000 | 1,625 | |||
| 5 000 | 1,625 | |||
| 22.07.2025 | 08:01:41,945 | 5 000 | 1,6252 | |
| 5 000 | 1,6252 | |||
| 5 000 | 1,6252 | |||
| 22.07.2025 | 08:01:37,826 | 5 000 | 1,6202 | |
| 5 000 | 1,6202 | |||
| 5 000 | 1,6202 | |||
| 22.07.2025 | 08:01:33,801 | 5 000 | 1,6204 | |
| 4 937 | 1,6204 | |||
| 5 000 | 1,6204 | |||
| 2 | 1,6204 | |||
| 61 | 1,6204 | |||
| 22.07.2025 | 08:00:40,560 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 22.07.2025 | 08:00:31,435 | 10 000 | 1,63 | |
| 10 000 | 1,63 | |||
| 10 000 | 1,63 | |||
| 22.07.2025 | 08:00:25,028 | 5 000 | 1,6302 | |
| 5 000 | 1,6302 | |||
| 5 000 | 1,6302 | |||
| 22.07.2025 | 08:00:24,993 | 5 000 | 1,6302 | |
| 5 000 | 1,6302 | |||
| 5 000 | 1,6302 | |||
| 22.07.2025 | 08:00:24,471 | 618 | 1,6302 | |
| 618 | 1,6302 | |||
| 618 | 1,6302 | |||
| 22.07.2025 | 08:00:21,248 | 13 | 1,6318 | |
| 13 | 1,6318 | |||
| 13 | 1,6318 | |||
| 22.07.2025 | 08:00:19,433 | 2 531 | 1,6318 | |
| 2 531 | 1,6318 | |||
| 2 531 | 1,6318 | |||
| 22.07.2025 | 07:59:59,131 | 5 000 | 1,6318 | |
| 5 000 | 1,6318 | |||
| 5 000 | 1,6318 | |||
| 22.07.2025 | 07:56:45,105 | 700 | 1,6318 | |
| 700 | 1,6318 | |||
| 700 | 1,6318 | |||
| 22.07.2025 | 07:56:32,377 | 2 000 | 1,6318 | |
| 2 000 | 1,6318 | |||
| 2 000 | 1,6318 | |||
| 22.07.2025 | 07:56:03,992 | 2 120 | 1,6318 | |
| 2 120 | 1,6318 | |||
| 2 120 | 1,6318 | |||
| 22.07.2025 | 07:54:55,667 | 5 000 | 1,6302 | |
| 5 000 | 1,6302 | |||
| 5 000 | 1,6302 | |||
| 22.07.2025 | 07:54:53,462 | 6 300 | 1,6332 | |
| 5 000 | 1,6332 | |||
| 1 300 | 1,6332 | |||
| 6 300 | 1,6332 | |||
| 22.07.2025 | 07:54:45,594 | 1 000 | 1,633 | |
| 1 000 | 1,633 | |||
| 1 000 | 1,633 | |||
| 22.07.2025 | 07:54:15,864 | 180 | 1,633 | |
| 180 | 1,633 | |||
| 180 | 1,633 | |||
| 22.07.2025 | 07:52:07,834 | 2 500 | 1,6222 | |
| 2 500 | 1,6222 | |||
| 2 500 | 1,6222 | |||
| 22.07.2025 | 07:52:05,124 | 400 | 1,622 | |
| 400 | 1,622 | |||
| 400 | 1,622 | |||
| 22.07.2025 | 07:51:57,895 | 2 500 | 1,6222 | |
| 2 500 | 1,6222 | |||
| 2 500 | 1,6222 | |||
| 22.07.2025 | 07:51:57,472 | 2 500 | 1,6222 | |
| 2 500 | 1,6222 | |||
| 2 500 | 1,6222 | |||
| 22.07.2025 | 07:51:57,012 | 2 500 | 1,6222 | |
| 2 500 | 1,6222 | |||
| 2 500 | 1,6222 | |||
| 22.07.2025 | 07:51:56,650 | 2 500 | 1,6222 | |
| 2 500 | 1,6222 | |||
| 2 500 | 1,6222 | |||
| 22.07.2025 | 07:51:56,159 | 750 | 1,633 | |
| 750 | 1,633 | |||
| 750 | 1,633 | |||
| 22.07.2025 | 07:50:36,995 | 17 000 | 1,633 | |
| 17 000 | 1,633 | |||
| 17 000 | 1,633 | |||
| 22.07.2025 | 07:50:31,917 | 5 000 | 1,6332 | |
| 5 000 | 1,6332 | |||
| 5 000 | 1,6332 | |||
| 22.07.2025 | 07:50:31,544 | 1 300 | 1,6332 | |
| 1 300 | 1,6332 | |||
| 1 300 | 1,6332 | |||
| 22.07.2025 | 07:50:19,352 | 5 000 | 1,6332 | |
| 5 000 | 1,6332 | |||
| 5 000 | 1,6332 | |||
| 22.07.2025 | 07:50:13,220 | 5 000 | 1,6332 | |
| 5 000 | 1,6332 | |||
| 5 000 | 1,6332 | |||
| 22.07.2025 | 07:50:12,779 | 3 000 | 1,6332 | |
| 3 000 | 1,6332 | |||
| 3 000 | 1,6332 | |||
| 22.07.2025 | 07:50:12,702 | 3 000 | 1,6298 | |
| 3 000 | 1,6298 | |||
| 3 000 | 1,6298 | |||
| 22.07.2025 | 07:49:53,148 | 1 000 | 1,62 | |
| 1 000 | 1,62 | |||
| 1 000 | 1,62 | |||
| 22.07.2025 | 07:48:33,182 | 250 | 1,6298 | |
| 250 | 1,6298 | |||
| 250 | 1,6298 | |||
| 22.07.2025 | 07:41:57,362 | 1 500 | 1,6298 | |
| 1 500 | 1,6298 | |||
| 1 500 | 1,6298 | |||
| 22.07.2025 | 07:41:39,135 | 1 000 | 1,623 | |
| 1 000 | 1,623 | |||
| 1 000 | 1,623 | |||
| 22.07.2025 | 07:41:37,676 | 2 500 | 1,6232 | |
| 2 500 | 1,6232 | |||
| 2 500 | 1,6232 | |||
| 22.07.2025 | 07:41:28,087 | 1 000 | 1,6298 | |
| 1 000 | 1,6298 | |||
| 1 000 | 1,6298 | |||
| 22.07.2025 | 07:41:27,496 | 3 000 | 1,6298 | |
| 3 000 | 1,6298 | |||
| 3 000 | 1,6298 | |||
| 22.07.2025 | 07:41:26,902 | 3 000 | 1,6298 | |
| 3 000 | 1,6298 | |||
| 3 000 | 1,6298 | |||
| 22.07.2025 | 07:41:24,202 | 3 000 | 1,6298 | |
| 3 000 | 1,6298 | |||
| 3 000 | 1,6298 | |||
| 22.07.2025 | 07:40:59,528 | 1 000 | 1,6298 | |
| 1 000 | 1,6298 | |||
| 1 000 | 1,6298 | |||
| 22.07.2025 | 07:40:56,666 | 3 000 | 1,6298 | |
| 3 000 | 1,6298 | |||
| 3 000 | 1,6298 | |||
| 22.07.2025 | 07:40:54,504 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 22.07.2025 | 07:40:53,207 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 22.07.2025 | 07:40:50,120 | 5 000 | 1,62 | |
| 5 000 | 1,62 | |||
| 5 000 | 1,62 | |||
| 22.07.2025 | 07:40:49,038 | 390 | 1,6298 | |
| 390 | 1,6298 | |||
| 390 | 1,6298 | |||
| 22.07.2025 | 07:40:46,797 | 2 000 | 1,6298 | |
| 2 000 | 1,6298 | |||
| 2 000 | 1,6298 | |||
| 22.07.2025 | 07:40:41,936 | 3 000 | 1,6298 | |
| 3 000 | 1,6298 | |||
| 3 000 | 1,6298 | |||
| 22.07.2025 | 07:39:24,418 | 20 000 | 1,632 | |
| 20 000 | 1,632 | |||
| 20 000 | 1,632 | |||
| 22.07.2025 | 07:39:20,699 | 5 000 | 1,6322 | |
| 5 000 | 1,6322 | |||
| 5 000 | 1,6322 | |||
| 22.07.2025 | 07:39:15,986 | 5 000 | 1,6322 | |
| 5 000 | 1,6322 | |||
| 5 000 | 1,6322 | |||
| 22.07.2025 | 07:39:15,090 | 2 500 | 1,6396 | |
| 2 500 | 1,6396 | |||
| 2 500 | 1,6396 | |||
| 22.07.2025 | 07:39:13,376 | 10 000 | 1,6322 | |
| 5 000 | 1,6322 | |||
| 9 000 | 1,6322 | |||
| 5 000 | 1,6322 | |||
| 1 000 | 1,6322 | |||
| 22.07.2025 | 07:38:21,153 | 3 200 | 1,6322 | |
| 3 200 | 1,6322 | |||
| 3 200 | 1,6322 | |||
| 22.07.2025 | 07:38:04,447 | 5 000 | 1,6322 | |
| 5 000 | 1,6322 | |||
| 5 000 | 1,6322 | |||
| 22.07.2025 | 07:38:03,319 | 5 000 | 1,6322 | |
| 5 000 | 1,6322 | |||
| 5 000 | 1,6322 | |||
| 22.07.2025 | 07:38:01,813 | 5 000 | 1,6322 | |
| 5 000 | 1,6322 | |||
| 5 000 | 1,6322 | |||
| 22.07.2025 | 07:37:59,887 | 260 | 1,6396 | |
| 260 | 1,6396 | |||
| 260 | 1,6396 | |||
| 22.07.2025 | 07:37:56,791 | 5 000 | 1,6322 | |
| 5 000 | 1,6322 | |||
| 5 000 | 1,6322 | |||
| 22.07.2025 | 07:37:50,232 | 5 000 | 1,6322 | |
| 5 000 | 1,6322 | |||
| 5 000 | 1,6322 | |||
| 22.07.2025 | 07:37:10,595 | 2 500 | 1,62 | |
| 2 500 | 1,62 | |||
| 500 | 1,62 | |||
| 2 000 | 1,62 | |||
| 22.07.2025 | 07:35:48,345 | 61 | 1,6198 | |
| 61 | 1,6198 | |||
| 61 | 1,6198 | |||
| 22.07.2025 | 07:34:43,281 | 17 500 | 1,6198 | |
| 17 500 | 1,6198 | |||
| 17 500 | 1,6198 | |||
| 22.07.2025 | 07:34:32,317 | 2 500 | 1,6198 | |
| 2 500 | 1,6198 | |||
| 2 500 | 1,6198 | |||
| 22.07.2025 | 07:32:07,812 | 235 | 1,6298 | |
| 235 | 1,6298 | |||
| 235 | 1,6298 | |||
| 22.07.2025 | 07:31:47,817 | 10 000 | 1,64 | |
| 10 000 | 1,64 | |||
| 10 000 | 1,64 | |||
| 22.07.2025 | 07:31:42,994 | 16 528 | 1,60 | |
| 650 | 1,60 | |||
| 11 583 | 1,60 | |||
| 120 | 1,60 | |||
| 153 | 1,60 | |||
| 3 125 | 1,60 | |||
| 400 | 1,60 | |||
| 150 | 1,60 | |||
| 500 | 1,60 | |||
| 5 | 1,60 | |||
| 1 000 | 1,60 | |||
| 5 000 | 1,60 | |||
| 370 | 1,60 | |||
| 10 000 | 1,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 803,50
Ask: 1 804,50
Umsatz: 9 448 TEUR -
Sartorius AG VZ
Bid: 187,90 / Ask: 188,10
Umsatz: 8 363 TEUR -
Nvidia Corp.
Bid: 145,78 / Ask: 145,84
Umsatz: 7 739 TEUR -
Infineon Technologies AG
Bid: 37,435 / Ask: 37,44
Umsatz: 7 490 TEUR -
ASML Holding N.V.
Bid: 611,70 / Ask: 611,80
Umsatz: 6 002 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 10:13:50
Letzte Aktualisierung:
22.07.2025 @ 10:13:50