Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6009
4155
1658,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 15:40:38,525 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 15:40:31,389 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 15.05.2025 | 15:40:25,155 | 3 | 1 657,00 | |
| 3 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 15.05.2025 | 15:40:19,900 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 15.05.2025 | 15:40:13,316 | 15 | 1 658,50 | |
| 15 | 1 658,50 | |||
| 15 | 1 658,50 | |||
| 15.05.2025 | 15:40:02,871 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 15.05.2025 | 15:39:54,722 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:39:51,606 | 17 | 1 658,00 | |
| 17 | 1 658,00 | |||
| 17 | 1 658,00 | |||
| 15.05.2025 | 15:39:44,667 | 47 | 1 659,00 | |
| 17 | 1 659,00 | |||
| 47 | 1 659,00 | |||
| 30 | 1 659,00 | |||
| 15.05.2025 | 15:39:36,975 | 10 | 1 660,00 | |
| 10 | 1 660,00 | |||
| 10 | 1 660,00 | |||
| 15.05.2025 | 15:39:27,801 | 11 | 1 661,00 | |
| 11 | 1 661,00 | |||
| 11 | 1 661,00 | |||
| 15.05.2025 | 15:39:15,676 | 50 | 1 661,00 | |
| 50 | 1 661,00 | |||
| 50 | 1 661,00 | |||
| 15.05.2025 | 15:39:07,122 | 9 | 1 660,00 | |
| 9 | 1 660,00 | |||
| 9 | 1 660,00 | |||
| 15.05.2025 | 15:39:07,113 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 15:39:04,172 | 8 | 1 661,00 | |
| 8 | 1 661,00 | |||
| 8 | 1 661,00 | |||
| 15.05.2025 | 15:38:57,159 | 37 | 1 661,00 | |
| 37 | 1 661,00 | |||
| 37 | 1 661,00 | |||
| 15.05.2025 | 15:38:29,763 | 17 | 1 661,00 | |
| 17 | 1 661,00 | |||
| 17 | 1 661,00 | |||
| 15.05.2025 | 15:38:28,145 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 15:38:22,271 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 15.05.2025 | 15:38:20,726 | 8 | 1 662,00 | |
| 8 | 1 662,00 | |||
| 8 | 1 662,00 | |||
| 15.05.2025 | 15:38:16,876 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 15:38:13,947 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 15.05.2025 | 15:38:05,794 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 15:38:03,380 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 15:38:01,843 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 15.05.2025 | 15:37:57,242 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 15:37:46,466 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 15:37:21,824 | 4 | 1 662,00 | |
| 4 | 1 662,00 | |||
| 4 | 1 662,00 | |||
| 15.05.2025 | 15:37:14,123 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 15.05.2025 | 15:37:05,042 | 20 | 1 663,50 | |
| 20 | 1 663,50 | |||
| 20 | 1 663,50 | |||
| 15.05.2025 | 15:37:01,732 | 2 | 1 663,00 | |
| 2 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 15.05.2025 | 15:36:56,760 | 6 | 1 663,50 | |
| 6 | 1 663,50 | |||
| 6 | 1 663,50 | |||
| 15.05.2025 | 15:36:34,959 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 15:36:24,888 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 15:36:07,723 | 50 | 1 663,50 | |
| 50 | 1 663,50 | |||
| 50 | 1 663,50 | |||
| 15.05.2025 | 15:35:49,027 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 15:35:42,610 | 36 | 1 663,50 | |
| 36 | 1 663,50 | |||
| 36 | 1 663,50 | |||
| 15.05.2025 | 15:34:34,055 | 3 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 15.05.2025 | 15:34:18,613 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 15:33:50,131 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 15.05.2025 | 15:33:45,488 | 15 | 1 661,00 | |
| 15 | 1 661,00 | |||
| 15 | 1 661,00 | |||
| 15.05.2025 | 15:33:44,695 | 5 | 1 660,50 | |
| 5 | 1 660,50 | |||
| 5 | 1 660,50 | |||
| 15.05.2025 | 15:33:41,861 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 15.05.2025 | 15:33:29,794 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 15:33:10,418 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 15:33:05,644 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 15:33:05,138 | 1 | 1 661,00 | |
| 1 | 1 661,00 | |||
| 1 | 1 661,00 | |||
| 15.05.2025 | 15:33:05,037 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 15:32:56,049 | 20 | 1 661,50 | |
| 20 | 1 661,50 | |||
| 20 | 1 661,50 | |||
| 15.05.2025 | 15:32:28,188 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 15:32:27,082 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 15.05.2025 | 15:32:11,828 | 15 | 1 664,00 | |
| 15 | 1 664,00 | |||
| 15 | 1 664,00 | |||
| 15.05.2025 | 15:31:57,099 | 1 | 1 665,50 | |
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 15.05.2025 | 15:31:55,573 | 70 | 1 665,00 | |
| 4 | 1 665,00 | |||
| 17 | 1 665,00 | |||
| 47 | 1 665,00 | |||
| 2 | 1 665,00 | |||
| 70 | 1 665,00 | |||
| 15.05.2025 | 15:31:47,551 | 2 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 2 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 15:31:43,752 | 50 | 1 664,50 | |
| 50 | 1 664,50 | |||
| 50 | 1 664,50 | |||
| 15.05.2025 | 15:31:42,694 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 15.05.2025 | 15:31:40,284 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 15:31:32,946 | 6 | 1 664,00 | |
| 6 | 1 664,00 | |||
| 6 | 1 664,00 | |||
| 15.05.2025 | 15:31:21,628 | 11 | 1 664,00 | |
| 11 | 1 664,00 | |||
| 11 | 1 664,00 | |||
| 15.05.2025 | 15:31:08,258 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 15:30:56,475 | 20 | 1 663,00 | |
| 20 | 1 663,00 | |||
| 20 | 1 663,00 | |||
| 15.05.2025 | 15:30:52,476 | 15 | 1 662,50 | |
| 15 | 1 662,50 | |||
| 15 | 1 662,50 | |||
| 15.05.2025 | 15:30:30,721 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 15:30:24,835 | 8 | 1 662,50 | |
| 8 | 1 662,50 | |||
| 8 | 1 662,50 | |||
| 15.05.2025 | 15:30:15,019 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 15:29:50,802 | 5 | 1 662,00 | |
| 5 | 1 662,00 | |||
| 5 | 1 662,00 | |||
| 15.05.2025 | 15:29:16,896 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 15.05.2025 | 15:29:16,184 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 15:28:56,048 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 15:28:25,621 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:28:16,774 | 5 | 1 660,00 | |
| 5 | 1 660,00 | |||
| 5 | 1 660,00 | |||
| 15.05.2025 | 15:28:00,322 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 15:27:28,013 | 4 | 1 660,00 | |
| 4 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 15.05.2025 | 15:27:24,991 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 15.05.2025 | 15:27:16,122 | 10 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 15.05.2025 | 15:27:02,039 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 15:26:49,699 | 10 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 15.05.2025 | 15:26:42,911 | 3 | 1 659,00 | |
| 3 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 15.05.2025 | 15:26:29,866 | 3 | 1 660,00 | |
| 3 | 1 660,00 | |||
| 3 | 1 660,00 | |||
| 15.05.2025 | 15:26:17,432 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 15:25:19,918 | 47 | 1 659,50 | |
| 47 | 1 659,50 | |||
| 47 | 1 659,50 | |||
| 15.05.2025 | 15:25:17,245 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:25:16,942 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:24:17,054 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 15:23:50,811 | 5 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 15.05.2025 | 15:23:29,088 | 6 | 1 659,50 | |
| 6 | 1 659,50 | |||
| 6 | 1 659,50 | |||
| 15.05.2025 | 15:23:20,391 | 4 | 1 660,00 | |
| 4 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 15.05.2025 | 15:23:19,291 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 15:22:58,258 | 1 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 15.05.2025 | 15:22:51,329 | 32 | 1 659,00 | |
| 32 | 1 659,00 | |||
| 32 | 1 659,00 | |||
| 15.05.2025 | 15:22:50,808 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 15:22:44,572 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:22:44,314 | 10 | 1 659,50 | |
| 10 | 1 659,50 | |||
| 10 | 1 659,50 | |||
| 15.05.2025 | 15:22:42,938 | 5 | 1 659,50 | |
| 5 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 15.05.2025 | 15:22:29,702 | 20 | 1 660,00 | |
| 20 | 1 660,00 | |||
| 20 | 1 660,00 | |||
| 15.05.2025 | 15:22:29,593 | 7 | 1 660,00 | |
| 7 | 1 660,00 | |||
| 7 | 1 660,00 | |||
| 15.05.2025 | 15:22:09,766 | 3 | 1 659,00 | |
| 3 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 15.05.2025 | 15:21:59,889 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:21:51,202 | 20 | 1 659,50 | |
| 20 | 1 659,50 | |||
| 20 | 1 659,50 | |||
| 15.05.2025 | 15:21:43,577 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:21:34,834 | 2 | 1 659,50 | |
| 2 | 1 659,50 | |||
| 2 | 1 659,50 | |||
| 15.05.2025 | 15:21:17,619 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 15:21:12,071 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 15:21:11,972 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 15:20:55,968 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 15:20:40,906 | 10 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 15.05.2025 | 15:20:31,586 | 10 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 10 | 1 658,00 | |||
| 15.05.2025 | 15:20:07,856 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 15.05.2025 | 15:20:02,452 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 15.05.2025 | 15:19:56,417 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 15:19:44,200 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 15.05.2025 | 15:18:46,838 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 15.05.2025 | 15:18:19,079 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 15.05.2025 | 15:17:29,020 | 4 | 1 656,50 | |
| 4 | 1 656,50 | |||
| 4 | 1 656,50 | |||
| 15.05.2025 | 15:17:03,953 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 15:17:01,534 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 15.05.2025 | 15:16:55,593 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 15:16:45,923 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 15.05.2025 | 15:16:45,320 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 15.05.2025 | 15:16:44,022 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 15.05.2025 | 15:16:40,627 | 1 | 1 655,00 | |
| 1 | 1 655,00 | |||
| 1 | 1 655,00 | |||
| 15.05.2025 | 15:16:28,109 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 15.05.2025 | 15:16:18,946 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 15.05.2025 | 15:16:14,520 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 15.05.2025 | 15:16:13,906 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 15.05.2025 | 15:16:08,751 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 15.05.2025 | 15:15:22,775 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 15.05.2025 | 15:15:20,061 | 3 | 1 655,50 | |
| 3 | 1 655,50 | |||
| 3 | 1 655,50 | |||
| 15.05.2025 | 15:15:19,659 | 5 | 1 655,50 | |
| 5 | 1 655,50 | |||
| 5 | 1 655,50 | |||
| 15.05.2025 | 15:14:50,960 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 15.05.2025 | 15:14:48,512 | 4 | 1 657,00 | |
| 4 | 1 657,00 | |||
| 4 | 1 657,00 | |||
| 15.05.2025 | 15:14:47,812 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 15.05.2025 | 15:14:42,908 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 15.05.2025 | 15:14:39,887 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 15.05.2025 | 15:14:34,558 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 15.05.2025 | 15:14:15,936 | 50 | 1 657,50 | |
| 50 | 1 657,50 | |||
| 50 | 1 657,50 | |||
| 15.05.2025 | 15:13:57,779 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 15.05.2025 | 15:13:51,586 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 15:13:15,353 | 10 | 1 657,00 | |
| 10 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 15.05.2025 | 15:13:07,812 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 15.05.2025 | 15:13:03,659 | 14 | 1 656,00 | |
| 14 | 1 656,00 | |||
| 14 | 1 656,00 | |||
| 15.05.2025 | 15:12:47,942 | 10 | 1 656,00 | |
| 10 | 1 656,00 | |||
| 10 | 1 656,00 | |||
| 15.05.2025 | 15:12:44,335 | 1 | 1 656,00 | |
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 15.05.2025 | 15:11:45,883 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 15.05.2025 | 15:11:15,003 | 4 | 1 655,00 | |
| 4 | 1 655,00 | |||
| 4 | 1 655,00 | |||
| 15.05.2025 | 15:11:06,377 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 15.05.2025 | 15:11:00,780 | 2 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 15.05.2025 | 15:11:00,245 | 4 | 1 655,50 | |
| 2 | 1 655,50 | |||
| 4 | 1 655,50 | |||
| 2 | 1 655,50 | |||
| 15.05.2025 | 15:10:56,047 | 1 | 1 655,50 | |
| 1 | 1 655,50 | |||
| 1 | 1 655,50 | |||
| 15.05.2025 | 15:10:52,867 | 6 | 1 656,50 | |
| 6 | 1 656,50 | |||
| 6 | 1 656,50 | |||
| 15.05.2025 | 15:10:49,603 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 15.05.2025 | 15:10:23,710 | 4 | 1 656,00 | |
| 2 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 4 | 1 656,00 | |||
| 15.05.2025 | 15:10:22,148 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 15.05.2025 | 15:10:17,203 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 15.05.2025 | 15:10:16,595 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 15:09:56,166 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 15:09:51,843 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:08:59,444 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 15.05.2025 | 15:08:52,448 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 15:08:50,735 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 15:08:50,534 | 3 | 1 658,00 | |
| 3 | 1 658,00 | |||
| 3 | 1 658,00 | |||
| 15.05.2025 | 15:08:35,359 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 15:08:16,688 | 4 | 1 654,50 | |
| 4 | 1 654,50 | |||
| 4 | 1 654,50 | |||
| 15.05.2025 | 15:08:16,575 | 12 | 1 655,00 | |
| 10 | 1 655,00 | |||
| 2 | 1 655,00 | |||
| 12 | 1 655,00 | |||
| 15.05.2025 | 15:08:08,060 | 3 | 1 656,00 | |
| 3 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 15.05.2025 | 15:08:07,755 | 3 | 1 656,50 | |
| 3 | 1 656,50 | |||
| 3 | 1 656,50 | |||
| 15.05.2025 | 15:07:58,790 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 15.05.2025 | 15:07:40,585 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 15.05.2025 | 15:07:39,284 | 1 | 1 656,50 | |
| 1 | 1 656,50 | |||
| 1 | 1 656,50 | |||
| 15.05.2025 | 15:07:36,159 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 15.05.2025 | 15:07:36,079 | 4 | 1 659,00 | |
| 4 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 15.05.2025 | 15:07:29,595 | 51 | 1 659,50 | |
| 4 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 47 | 1 659,50 | |||
| 50 | 1 659,50 | |||
| 15.05.2025 | 15:07:21,269 | 50 | 1 659,50 | |
| 50 | 1 659,50 | |||
| 50 | 1 659,50 | |||
| 15.05.2025 | 15:07:03,082 | 5 | 1 659,50 | |
| 5 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 15.05.2025 | 15:06:39,787 | 1 | 1 660,50 | |
| 1 | 1 660,50 | |||
| 1 | 1 660,50 | |||
| 15.05.2025 | 15:06:15,229 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 15:06:14,459 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:05:58,819 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 15:05:57,711 | 1 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 15.05.2025 | 15:05:54,997 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:05:48,406 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 15:05:39,157 | 45 | 1 660,00 | |
| 45 | 1 660,00 | |||
| 45 | 1 660,00 | |||
| 15.05.2025 | 15:05:26,118 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 15:04:30,150 | 5 | 1 661,50 | |
| 5 | 1 661,50 | |||
| 5 | 1 661,50 | |||
| 15.05.2025 | 15:04:10,721 | 7 | 1 663,00 | |
| 7 | 1 663,00 | |||
| 7 | 1 663,00 | |||
| 15.05.2025 | 15:04:04,078 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 15:04:02,833 | 3 | 1 663,00 | |
| 3 | 1 663,00 | |||
| 3 | 1 663,00 | |||
| 15.05.2025 | 15:03:53,716 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 15:02:44,481 | 2 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 2 | 1 663,00 | |||
| 15.05.2025 | 15:01:43,754 | 50 | 1 663,00 | |
| 50 | 1 663,00 | |||
| 50 | 1 663,00 | |||
| 15.05.2025 | 15:01:39,417 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 15.05.2025 | 15:01:33,509 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 15:01:13,578 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 15:01:01,846 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 15.05.2025 | 15:00:26,308 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 15:00:08,536 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 15.05.2025 | 15:00:04,622 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 14:59:59,179 | 6 | 1 661,50 | |
| 6 | 1 661,50 | |||
| 6 | 1 661,50 | |||
| 15.05.2025 | 14:59:44,379 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 14:59:41,648 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 15.05.2025 | 14:59:32,305 | 17 | 1 662,50 | |
| 17 | 1 662,50 | |||
| 17 | 1 662,50 | |||
| 15.05.2025 | 14:59:30,235 | 4 | 1 663,00 | |
| 4 | 1 663,00 | |||
| 4 | 1 663,00 | |||
| 15.05.2025 | 14:59:27,671 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 14:58:53,850 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 14:58:42,575 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 15.05.2025 | 14:58:32,350 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 14:58:30,002 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 14:58:20,603 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 15.05.2025 | 14:58:20,439 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 14:58:02,124 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 15.05.2025 | 14:57:57,290 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 14:57:52,842 | 10 | 1 663,00 | |
| 10 | 1 663,00 | |||
| 10 | 1 663,00 | |||
| 15.05.2025 | 14:57:20,204 | 50 | 1 662,50 | |
| 50 | 1 662,50 | |||
| 50 | 1 662,50 | |||
| 15.05.2025 | 14:56:57,602 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 14:56:33,553 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 14:56:31,439 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 14:56:07,574 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 14:56:03,643 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 14:55:55,401 | 4 | 1 663,00 | |
| 4 | 1 663,00 | |||
| 4 | 1 663,00 | |||
| 15.05.2025 | 14:55:40,204 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 14:55:38,796 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 14:55:37,526 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 14:55:29,841 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 14:55:03,149 | 5 | 1 664,00 | |
| 5 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 15.05.2025 | 14:54:52,083 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 14:54:38,493 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 14:54:25,496 | 20 | 1 664,00 | |
| 20 | 1 664,00 | |||
| 20 | 1 664,00 | |||
| 15.05.2025 | 14:54:07,377 | 18 | 1 663,00 | |
| 18 | 1 663,00 | |||
| 18 | 1 663,00 | |||
| 15.05.2025 | 14:53:49,054 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 15.05.2025 | 14:53:37,991 | 2 | 1 661,50 | |
| 2 | 1 661,50 | |||
| 2 | 1 661,50 | |||
| 15.05.2025 | 14:53:22,581 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 14:52:46,979 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 14:52:32,699 | 2 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 15.05.2025 | 14:52:27,282 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 15.05.2025 | 14:52:24,402 | 2 | 1 661,00 | |
| 2 | 1 661,00 | |||
| 2 | 1 661,00 | |||
| 15.05.2025 | 14:51:09,429 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 15.05.2025 | 14:51:07,999 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 14:50:15,123 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 15.05.2025 | 14:50:11,331 | 3 | 1 662,50 | |
| 3 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 15.05.2025 | 14:50:11,200 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 14:50:05,460 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 14:50:02,244 | 30 | 1 662,50 | |
| 30 | 1 662,50 | |||
| 30 | 1 662,50 | |||
| 15.05.2025 | 14:49:41,704 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 14:49:36,888 | 3 | 1 664,50 | |
| 3 | 1 664,50 | |||
| 3 | 1 664,50 | |||
| 15.05.2025 | 14:49:34,357 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 14:49:31,534 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 15.05.2025 | 14:49:15,029 | 2 | 1 664,50 | |
| 2 | 1 664,50 | |||
| 2 | 1 664,50 | |||
| 15.05.2025 | 14:49:05,416 | 6 | 1 664,00 | |
| 6 | 1 664,00 | |||
| 6 | 1 664,00 | |||
| 15.05.2025 | 14:49:02,048 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 14:48:55,712 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 14:48:48,638 | 5 | 1 664,00 | |
| 5 | 1 664,00 | |||
| 5 | 1 664,00 | |||
| 15.05.2025 | 14:48:39,823 | 5 | 1 664,50 | |
| 5 | 1 664,50 | |||
| 5 | 1 664,50 | |||
| 15.05.2025 | 14:47:59,850 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 15.05.2025 | 14:47:37,305 | 2 | 1 664,50 | |
| 2 | 1 664,50 | |||
| 2 | 1 664,50 | |||
| 15.05.2025 | 14:47:17,647 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 14:47:15,693 | 10 | 1 664,00 | |
| 10 | 1 664,00 | |||
| 10 | 1 664,00 | |||
| 15.05.2025 | 14:46:55,039 | 4 | 1 664,50 | |
| 4 | 1 664,50 | |||
| 4 | 1 664,50 | |||
| 15.05.2025 | 14:46:36,997 | 3 | 1 663,50 | |
| 3 | 1 663,50 | |||
| 3 | 1 663,50 | |||
| 15.05.2025 | 14:46:35,790 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 14:46:20,793 | 2 | 1 663,50 | |
| 2 | 1 663,50 | |||
| 2 | 1 663,50 | |||
| 15.05.2025 | 14:46:03,689 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 14:46:00,416 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 14:46:00,362 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 14:45:53,411 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 14:45:46,073 | 10 | 1 664,50 | |
| 10 | 1 664,50 | |||
| 10 | 1 664,50 | |||
| 15.05.2025 | 14:45:44,600 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 14:45:29,927 | 10 | 1 664,50 | |
| 10 | 1 664,50 | |||
| 10 | 1 664,50 | |||
| 15.05.2025 | 14:45:26,288 | 6 | 1 664,00 | |
| 6 | 1 664,00 | |||
| 6 | 1 664,00 | |||
| 15.05.2025 | 14:45:09,929 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 14:44:49,067 | 2 | 1 664,50 | |
| 2 | 1 664,50 | |||
| 2 | 1 664,50 | |||
| 15.05.2025 | 14:44:41,645 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 14:44:34,310 | 4 | 1 664,50 | |
| 4 | 1 664,50 | |||
| 4 | 1 664,50 | |||
| 15.05.2025 | 14:44:25,847 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 14:44:23,531 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 14:44:21,218 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 14:44:16,715 | 10 | 1 664,50 | |
| 10 | 1 664,50 | |||
| 10 | 1 664,50 | |||
| 15.05.2025 | 14:44:11,623 | 20 | 1 664,50 | |
| 20 | 1 664,50 | |||
| 20 | 1 664,50 | |||
| 15.05.2025 | 14:43:51,623 | 1 | 1 664,00 | |
| 1 | 1 664,00 | |||
| 1 | 1 664,00 | |||
| 15.05.2025 | 14:43:43,467 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 14:43:31,671 | 40 | 1 663,50 | |
| 40 | 1 663,50 | |||
| 40 | 1 663,50 | |||
| 15.05.2025 | 14:43:22,701 | 3 | 1 664,50 | |
| 3 | 1 664,50 | |||
| 3 | 1 664,50 | |||
| 15.05.2025 | 14:43:20,925 | 4 | 1 664,00 | |
| 4 | 1 664,00 | |||
| 4 | 1 664,00 | |||
| 15.05.2025 | 14:43:16,701 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 14:42:59,290 | 3 | 1 664,00 | |
| 3 | 1 664,00 | |||
| 3 | 1 664,00 | |||
| 15.05.2025 | 14:42:29,589 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 14:42:05,937 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 14:42:03,928 | 1 | 1 663,00 | |
| 1 | 1 663,00 | |||
| 1 | 1 663,00 | |||
| 15.05.2025 | 14:41:34,098 | 9 | 1 661,50 | |
| 9 | 1 661,50 | |||
| 9 | 1 661,50 | |||
| 15.05.2025 | 14:41:28,610 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 14:41:26,797 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 14:41:07,464 | 3 | 1 661,00 | |
| 3 | 1 661,00 | |||
| 3 | 1 661,00 | |||
| 15.05.2025 | 14:40:55,881 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 15.05.2025 | 14:40:44,523 | 3 | 1 660,50 | |
| 3 | 1 660,50 | |||
| 3 | 1 660,50 | |||
| 15.05.2025 | 14:40:43,526 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 15.05.2025 | 14:40:36,573 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 14:40:21,596 | 1 | 1 661,50 | |
| 1 | 1 661,50 | |||
| 1 | 1 661,50 | |||
| 15.05.2025 | 14:40:20,876 | 2 | 1 662,00 | |
| 2 | 1 662,00 | |||
| 2 | 1 662,00 | |||
| 15.05.2025 | 14:39:58,624 | 40 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 19 | 1 662,50 | |||
| 15 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 3 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 14:36:15,477 | 50 | 1 661,50 | |
| 50 | 1 661,50 | |||
| 50 | 1 661,50 | |||
| 15.05.2025 | 14:36:09,924 | 10 | 1 661,50 | |
| 10 | 1 661,50 | |||
| 10 | 1 661,50 | |||
| 15.05.2025 | 14:36:05,697 | 3 | 1 661,50 | |
| 3 | 1 661,50 | |||
| 3 | 1 661,50 | |||
| 15.05.2025 | 14:36:01,072 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 14:35:57,756 | 1 | 1 662,00 | |
| 1 | 1 662,00 | |||
| 1 | 1 662,00 | |||
| 15.05.2025 | 14:35:50,715 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 15.05.2025 | 14:35:47,099 | 10 | 1 662,50 | |
| 10 | 1 662,50 | |||
| 10 | 1 662,50 | |||
| 15.05.2025 | 14:35:45,508 | 3 | 1 662,00 | |
| 3 | 1 662,00 | |||
| 3 | 1 662,00 | |||
| 15.05.2025 | 14:35:24,022 | 1 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 1 | 1 662,50 | |||
| 15.05.2025 | 14:35:20,786 | 5 | 1 662,50 | |
| 5 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 15.05.2025 | 14:34:51,082 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 14:34:42,415 | 5 | 1 662,50 | |
| 1 | 1 662,50 | |||
| 5 | 1 662,50 | |||
| 4 | 1 662,50 | |||
| 15.05.2025 | 14:34:11,924 | 10 | 1 663,50 | |
| 10 | 1 663,50 | |||
| 10 | 1 663,50 | |||
| 15.05.2025 | 14:34:09,934 | 49 | 1 663,50 | |
| 49 | 1 663,50 | |||
| 49 | 1 663,50 | |||
| 15.05.2025 | 14:34:09,173 | 1 | 1 663,50 | |
| 1 | 1 663,50 | |||
| 1 | 1 663,50 | |||
| 15.05.2025 | 14:34:08,190 | 20 | 1 662,50 | |
| 20 | 1 662,50 | |||
| 20 | 1 662,50 | |||
| 15.05.2025 | 14:33:55,881 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 14:33:45,111 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 14:33:40,878 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 14:33:37,007 | 8 | 1 664,50 | |
| 8 | 1 664,50 | |||
| 8 | 1 664,50 | |||
| 15.05.2025 | 14:33:31,414 | 2 | 1 664,00 | |
| 2 | 1 664,00 | |||
| 2 | 1 664,00 | |||
| 15.05.2025 | 14:33:28,402 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 14:33:19,634 | 1 | 1 664,50 | |
| 1 | 1 664,50 | |||
| 1 | 1 664,50 | |||
| 15.05.2025 | 14:33:04,114 | 50 | 1 664,50 | |
| 50 | 1 664,50 | |||
| 50 | 1 664,50 | |||
| 15.05.2025 | 14:32:59,296 | 1 | 1 665,00 | |
| 1 | 1 665,00 | |||
| 1 | 1 665,00 | |||
| 15.05.2025 | 14:32:51,439 | 8 | 1 664,50 | |
| 8 | 1 664,50 | |||
| 8 | 1 664,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 15:40:41
Letzte Aktualisierung:
15.05.2025 @ 15:40:41