Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1904
1597
573,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 14:41:17,530 | 1 | 573,80 | |
| 1 | 573,80 | |||
| 1 | 573,80 | |||
| 31.10.2025 | 14:41:12,378 | 16 | 573,20 | |
| 16 | 573,20 | |||
| 16 | 573,20 | |||
| 31.10.2025 | 14:40:59,480 | 2 | 573,40 | |
| 2 | 573,40 | |||
| 2 | 573,40 | |||
| 31.10.2025 | 14:40:34,840 | 5 | 572,50 | |
| 5 | 572,50 | |||
| 5 | 572,50 | |||
| 31.10.2025 | 14:40:32,165 | 10 | 572,60 | |
| 10 | 572,60 | |||
| 10 | 572,60 | |||
| 31.10.2025 | 14:40:20,715 | 8 | 572,80 | |
| 8 | 572,80 | |||
| 8 | 572,80 | |||
| 31.10.2025 | 14:40:12,005 | 50 | 573,00 | |
| 50 | 573,00 | |||
| 50 | 573,00 | |||
| 31.10.2025 | 14:40:07,011 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 31.10.2025 | 14:39:53,651 | 8 | 573,70 | |
| 8 | 573,70 | |||
| 8 | 573,70 | |||
| 31.10.2025 | 14:39:51,130 | 140 | 573,50 | |
| 140 | 573,50 | |||
| 140 | 573,50 | |||
| 31.10.2025 | 14:39:50,679 | 300 | 573,60 | |
| 300 | 573,60 | |||
| 300 | 573,60 | |||
| 31.10.2025 | 14:39:48,169 | 300 | 573,90 | |
| 300 | 573,90 | |||
| 300 | 573,90 | |||
| 31.10.2025 | 14:39:48,083 | 300 | 573,90 | |
| 300 | 573,90 | |||
| 300 | 573,90 | |||
| 31.10.2025 | 14:39:45,372 | 134 | 574,30 | |
| 134 | 574,30 | |||
| 134 | 574,30 | |||
| 31.10.2025 | 14:39:30,188 | 40 | 575,20 | |
| 40 | 575,20 | |||
| 40 | 575,20 | |||
| 31.10.2025 | 14:39:03,903 | 10 | 576,50 | |
| 10 | 576,50 | |||
| 10 | 576,50 | |||
| 31.10.2025 | 14:38:47,772 | 1 | 576,50 | |
| 1 | 576,50 | |||
| 1 | 576,50 | |||
| 31.10.2025 | 14:38:44,046 | 3 | 576,70 | |
| 3 | 576,70 | |||
| 3 | 576,70 | |||
| 31.10.2025 | 14:38:43,726 | 20 | 576,70 | |
| 20 | 576,70 | |||
| 20 | 576,70 | |||
| 31.10.2025 | 14:38:39,223 | 2 | 576,90 | |
| 2 | 576,90 | |||
| 2 | 576,90 | |||
| 31.10.2025 | 14:38:20,664 | 17 | 576,40 | |
| 17 | 576,40 | |||
| 17 | 576,40 | |||
| 31.10.2025 | 14:38:19,004 | 4 | 576,20 | |
| 4 | 576,20 | |||
| 4 | 576,20 | |||
| 31.10.2025 | 14:38:18,312 | 6 | 576,40 | |
| 6 | 576,40 | |||
| 6 | 576,40 | |||
| 31.10.2025 | 14:37:56,341 | 25 | 575,60 | |
| 25 | 575,60 | |||
| 25 | 575,60 | |||
| 31.10.2025 | 14:37:42,877 | 8 | 575,50 | |
| 8 | 575,50 | |||
| 8 | 575,50 | |||
| 31.10.2025 | 14:37:17,220 | 30 | 573,40 | |
| 30 | 573,40 | |||
| 30 | 573,40 | |||
| 31.10.2025 | 14:36:59,741 | 5 | 574,10 | |
| 5 | 574,10 | |||
| 5 | 574,10 | |||
| 31.10.2025 | 14:36:59,228 | 118 | 574,00 | |
| 118 | 574,00 | |||
| 118 | 574,00 | |||
| 31.10.2025 | 14:36:53,404 | 12 | 574,40 | |
| 12 | 574,40 | |||
| 12 | 574,40 | |||
| 31.10.2025 | 14:36:51,850 | 48 | 574,40 | |
| 48 | 574,40 | |||
| 48 | 574,40 | |||
| 31.10.2025 | 14:36:33,131 | 18 | 574,50 | |
| 18 | 574,50 | |||
| 18 | 574,50 | |||
| 31.10.2025 | 14:36:19,429 | 2 | 573,60 | |
| 2 | 573,60 | |||
| 2 | 573,60 | |||
| 31.10.2025 | 14:36:15,760 | 4 | 574,10 | |
| 4 | 574,10 | |||
| 4 | 574,10 | |||
| 31.10.2025 | 14:36:04,052 | 6 | 573,40 | |
| 6 | 573,40 | |||
| 6 | 573,40 | |||
| 31.10.2025 | 14:36:00,538 | 2 | 573,50 | |
| 2 | 573,50 | |||
| 2 | 573,50 | |||
| 31.10.2025 | 14:35:58,980 | 4 | 573,80 | |
| 4 | 573,80 | |||
| 4 | 573,80 | |||
| 31.10.2025 | 14:35:57,599 | 5 | 573,80 | |
| 5 | 573,80 | |||
| 5 | 573,80 | |||
| 31.10.2025 | 14:35:53,007 | 5 | 574,30 | |
| 5 | 574,30 | |||
| 5 | 574,30 | |||
| 31.10.2025 | 14:35:51,662 | 6 | 574,20 | |
| 6 | 574,20 | |||
| 6 | 574,20 | |||
| 31.10.2025 | 14:35:36,471 | 3 | 574,40 | |
| 3 | 574,40 | |||
| 3 | 574,40 | |||
| 31.10.2025 | 14:35:36,137 | 3 | 575,00 | |
| 3 | 575,00 | |||
| 3 | 575,00 | |||
| 31.10.2025 | 14:35:33,048 | 1 | 575,10 | |
| 1 | 575,10 | |||
| 1 | 575,10 | |||
| 31.10.2025 | 14:35:27,926 | 2 | 575,40 | |
| 2 | 575,40 | |||
| 2 | 575,40 | |||
| 31.10.2025 | 14:35:25,102 | 4 | 575,00 | |
| 4 | 575,00 | |||
| 4 | 575,00 | |||
| 31.10.2025 | 14:35:13,638 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 31.10.2025 | 14:35:08,401 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 31.10.2025 | 14:34:57,045 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 31.10.2025 | 14:34:38,324 | 32 | 573,40 | |
| 32 | 573,40 | |||
| 32 | 573,40 | |||
| 31.10.2025 | 14:34:19,368 | 10 | 572,20 | |
| 10 | 572,20 | |||
| 10 | 572,20 | |||
| 31.10.2025 | 14:34:19,262 | 5 | 572,50 | |
| 5 | 572,50 | |||
| 5 | 572,50 | |||
| 31.10.2025 | 14:34:14,547 | 10 | 573,00 | |
| 10 | 573,00 | |||
| 10 | 573,00 | |||
| 31.10.2025 | 14:34:07,286 | 143 | 573,40 | |
| 140 | 573,40 | |||
| 143 | 573,40 | |||
| 3 | 573,40 | |||
| 31.10.2025 | 14:34:07,173 | 30 | 574,00 | |
| 20 | 574,00 | |||
| 10 | 574,00 | |||
| 30 | 574,00 | |||
| 31.10.2025 | 14:34:01,680 | 4 | 574,10 | |
| 4 | 574,10 | |||
| 2 | 574,10 | |||
| 2 | 574,10 | |||
| 31.10.2025 | 14:34:01,611 | 20 | 574,70 | |
| 20 | 574,70 | |||
| 20 | 574,70 | |||
| 31.10.2025 | 14:34:01,535 | 2 | 575,00 | |
| 2 | 575,00 | |||
| 2 | 575,00 | |||
| 31.10.2025 | 14:33:58,420 | 1 | 575,00 | |
| 1 | 575,00 | |||
| 1 | 575,00 | |||
| 31.10.2025 | 14:33:56,708 | 242 | 575,00 | |
| 242 | 575,00 | |||
| 3 | 575,00 | |||
| 200 | 575,00 | |||
| 3 | 575,00 | |||
| 2 | 575,00 | |||
| 20 | 575,00 | |||
| 2 | 575,00 | |||
| 3 | 575,00 | |||
| 5 | 575,00 | |||
| 2 | 575,00 | |||
| 2 | 575,00 | |||
| 31.10.2025 | 14:33:55,942 | 33 | 575,00 | |
| 20 | 575,00 | |||
| 1 | 575,00 | |||
| 13 | 575,00 | |||
| 18 | 575,00 | |||
| 10 | 575,00 | |||
| 4 | 575,00 | |||
| 31.10.2025 | 14:33:55,928 | 10 | 575,00 | |
| 4 | 575,00 | |||
| 5 | 575,00 | |||
| 1 | 575,00 | |||
| 10 | 575,00 | |||
| 31.10.2025 | 14:33:55,722 | 4 | 575,30 | |
| 4 | 575,30 | |||
| 4 | 575,30 | |||
| 31.10.2025 | 14:33:45,460 | 1 | 575,70 | |
| 1 | 575,70 | |||
| 1 | 575,70 | |||
| 31.10.2025 | 14:33:38,380 | 8 | 575,50 | |
| 8 | 575,50 | |||
| 8 | 575,50 | |||
| 31.10.2025 | 14:33:34,166 | 10 | 575,70 | |
| 10 | 575,70 | |||
| 10 | 575,70 | |||
| 31.10.2025 | 14:33:29,328 | 40 | 576,00 | |
| 40 | 576,00 | |||
| 15 | 576,00 | |||
| 20 | 576,00 | |||
| 5 | 576,00 | |||
| 31.10.2025 | 14:33:26,914 | 1 | 576,30 | |
| 1 | 576,30 | |||
| 1 | 576,30 | |||
| 31.10.2025 | 14:33:19,188 | 27 | 577,30 | |
| 27 | 577,30 | |||
| 27 | 577,30 | |||
| 31.10.2025 | 14:33:11,404 | 4 | 577,70 | |
| 4 | 577,70 | |||
| 4 | 577,70 | |||
| 31.10.2025 | 14:33:11,262 | 20 | 577,70 | |
| 20 | 577,70 | |||
| 20 | 577,70 | |||
| 31.10.2025 | 14:33:06,375 | 1 | 578,20 | |
| 1 | 578,20 | |||
| 1 | 578,20 | |||
| 31.10.2025 | 14:32:57,864 | 7 | 578,70 | |
| 7 | 578,70 | |||
| 7 | 578,70 | |||
| 31.10.2025 | 14:32:46,959 | 2 | 579,70 | |
| 2 | 579,70 | |||
| 2 | 579,70 | |||
| 31.10.2025 | 14:32:34,676 | 1 | 578,60 | |
| 1 | 578,60 | |||
| 1 | 578,60 | |||
| 31.10.2025 | 14:32:10,729 | 1 | 578,00 | |
| 1 | 578,00 | |||
| 1 | 578,00 | |||
| 31.10.2025 | 14:32:10,328 | 1 | 577,90 | |
| 1 | 577,90 | |||
| 1 | 577,90 | |||
| 31.10.2025 | 14:32:10,032 | 2 | 577,90 | |
| 2 | 577,90 | |||
| 2 | 577,90 | |||
| 31.10.2025 | 14:32:08,873 | 26 | 577,30 | |
| 26 | 577,30 | |||
| 26 | 577,30 | |||
| 31.10.2025 | 14:32:06,211 | 30 | 577,20 | |
| 30 | 577,20 | |||
| 30 | 577,20 | |||
| 31.10.2025 | 14:31:57,560 | 1 | 576,80 | |
| 1 | 576,80 | |||
| 1 | 576,80 | |||
| 31.10.2025 | 14:31:52,744 | 53 | 577,00 | |
| 34 | 577,00 | |||
| 53 | 577,00 | |||
| 17 | 577,00 | |||
| 2 | 577,00 | |||
| 31.10.2025 | 14:31:50,537 | 7 | 577,40 | |
| 7 | 577,40 | |||
| 7 | 577,40 | |||
| 31.10.2025 | 14:31:37,222 | 5 | 577,60 | |
| 5 | 577,60 | |||
| 5 | 577,60 | |||
| 31.10.2025 | 14:31:33,506 | 4 | 577,30 | |
| 4 | 577,30 | |||
| 4 | 577,30 | |||
| 31.10.2025 | 14:31:25,941 | 2 | 578,40 | |
| 2 | 578,40 | |||
| 2 | 578,40 | |||
| 31.10.2025 | 14:31:11,034 | 30 | 577,80 | |
| 30 | 577,80 | |||
| 30 | 577,80 | |||
| 31.10.2025 | 14:31:10,909 | 32 | 578,00 | |
| 4 | 578,00 | |||
| 5 | 578,00 | |||
| 5 | 578,00 | |||
| 5 | 578,00 | |||
| 6 | 578,00 | |||
| 32 | 578,00 | |||
| 3 | 578,00 | |||
| 2 | 578,00 | |||
| 2 | 578,00 | |||
| 31.10.2025 | 14:30:58,884 | 173 | 579,00 | |
| 4 | 579,00 | |||
| 100 | 579,00 | |||
| 2 | 579,00 | |||
| 2 | 579,00 | |||
| 10 | 579,00 | |||
| 7 | 579,00 | |||
| 20 | 579,00 | |||
| 25 | 579,00 | |||
| 173 | 579,00 | |||
| 3 | 579,00 | |||
| 31.10.2025 | 14:30:58,826 | 3 | 579,10 | |
| 3 | 579,10 | |||
| 3 | 579,10 | |||
| 31.10.2025 | 14:30:52,841 | 1 | 580,30 | |
| 1 | 580,30 | |||
| 1 | 580,30 | |||
| 31.10.2025 | 14:30:23,581 | 5 | 581,30 | |
| 5 | 581,30 | |||
| 5 | 581,30 | |||
| 31.10.2025 | 14:30:13,876 | 1 | 581,60 | |
| 1 | 581,60 | |||
| 1 | 581,60 | |||
| 31.10.2025 | 14:29:37,688 | 3 | 584,10 | |
| 3 | 584,10 | |||
| 3 | 584,10 | |||
| 31.10.2025 | 14:29:23,197 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 31.10.2025 | 14:29:11,190 | 6 | 583,30 | |
| 6 | 583,30 | |||
| 6 | 583,30 | |||
| 31.10.2025 | 14:29:09,878 | 20 | 583,20 | |
| 20 | 583,20 | |||
| 20 | 583,20 | |||
| 31.10.2025 | 14:28:47,054 | 9 | 583,00 | |
| 9 | 583,00 | |||
| 9 | 583,00 | |||
| 31.10.2025 | 14:28:46,988 | 10 | 583,00 | |
| 10 | 583,00 | |||
| 10 | 583,00 | |||
| 31.10.2025 | 14:28:30,511 | 3 | 583,80 | |
| 3 | 583,80 | |||
| 3 | 583,80 | |||
| 31.10.2025 | 14:28:11,146 | 3 | 583,90 | |
| 1 | 583,90 | |||
| 3 | 583,90 | |||
| 2 | 583,90 | |||
| 31.10.2025 | 14:26:27,478 | 15 | 582,70 | |
| 15 | 582,70 | |||
| 15 | 582,70 | |||
| 31.10.2025 | 14:26:03,131 | 2 | 583,20 | |
| 2 | 583,20 | |||
| 2 | 583,20 | |||
| 31.10.2025 | 14:25:57,405 | 100 | 583,00 | |
| 100 | 583,00 | |||
| 100 | 583,00 | |||
| 31.10.2025 | 14:25:00,344 | 33 | 580,30 | |
| 33 | 580,30 | |||
| 33 | 580,30 | |||
| 31.10.2025 | 14:24:49,798 | 1 | 580,10 | |
| 1 | 580,10 | |||
| 1 | 580,10 | |||
| 31.10.2025 | 14:24:24,910 | 5 | 580,10 | |
| 5 | 580,10 | |||
| 5 | 580,10 | |||
| 31.10.2025 | 14:24:16,435 | 1 | 580,10 | |
| 1 | 580,10 | |||
| 1 | 580,10 | |||
| 31.10.2025 | 14:23:57,245 | 150 | 579,80 | |
| 150 | 579,80 | |||
| 150 | 579,80 | |||
| 31.10.2025 | 14:23:47,330 | 5 | 580,10 | |
| 5 | 580,10 | |||
| 5 | 580,10 | |||
| 31.10.2025 | 14:23:46,257 | 15 | 580,20 | |
| 15 | 580,20 | |||
| 15 | 580,20 | |||
| 31.10.2025 | 14:23:32,357 | 150 | 580,20 | |
| 150 | 580,20 | |||
| 150 | 580,20 | |||
| 31.10.2025 | 14:23:16,123 | 10 | 580,20 | |
| 10 | 580,20 | |||
| 10 | 580,20 | |||
| 31.10.2025 | 14:23:12,386 | 17 | 580,30 | |
| 17 | 580,30 | |||
| 17 | 580,30 | |||
| 31.10.2025 | 14:22:51,898 | 18 | 580,20 | |
| 18 | 580,20 | |||
| 18 | 580,20 | |||
| 31.10.2025 | 14:22:51,399 | 10 | 580,20 | |
| 10 | 580,20 | |||
| 10 | 580,20 | |||
| 31.10.2025 | 14:22:45,827 | 10 | 580,20 | |
| 10 | 580,20 | |||
| 10 | 580,20 | |||
| 31.10.2025 | 14:22:26,493 | 5 | 580,40 | |
| 5 | 580,40 | |||
| 5 | 580,40 | |||
| 31.10.2025 | 14:22:15,802 | 1 | 580,30 | |
| 1 | 580,30 | |||
| 1 | 580,30 | |||
| 31.10.2025 | 14:21:58,037 | 4 | 580,40 | |
| 4 | 580,40 | |||
| 4 | 580,40 | |||
| 31.10.2025 | 14:21:49,265 | 2 | 580,40 | |
| 2 | 580,40 | |||
| 2 | 580,40 | |||
| 31.10.2025 | 14:21:42,213 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 31.10.2025 | 14:21:21,741 | 8 | 580,40 | |
| 8 | 580,40 | |||
| 8 | 580,40 | |||
| 31.10.2025 | 14:21:18,345 | 4 | 580,50 | |
| 4 | 580,50 | |||
| 4 | 580,50 | |||
| 31.10.2025 | 14:20:36,845 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 31.10.2025 | 14:20:20,678 | 20 | 580,40 | |
| 15 | 580,40 | |||
| 4 | 580,40 | |||
| 10 | 580,40 | |||
| 10 | 580,40 | |||
| 1 | 580,40 | |||
| 31.10.2025 | 14:19:03,653 | 150 | 579,90 | |
| 150 | 579,90 | |||
| 150 | 579,90 | |||
| 31.10.2025 | 14:18:28,753 | 1 | 580,20 | |
| 1 | 580,20 | |||
| 1 | 580,20 | |||
| 31.10.2025 | 14:17:30,670 | 100 | 580,00 | |
| 100 | 580,00 | |||
| 100 | 580,00 | |||
| 31.10.2025 | 14:17:01,506 | 10 | 580,10 | |
| 10 | 580,10 | |||
| 10 | 580,10 | |||
| 31.10.2025 | 14:17:01,154 | 3 | 580,00 | |
| 3 | 580,00 | |||
| 3 | 580,00 | |||
| 31.10.2025 | 14:16:57,745 | 40 | 580,00 | |
| 40 | 580,00 | |||
| 40 | 580,00 | |||
| 31.10.2025 | 14:16:36,845 | 4 | 579,70 | |
| 4 | 579,70 | |||
| 4 | 579,70 | |||
| 31.10.2025 | 14:16:31,910 | 10 | 580,00 | |
| 10 | 580,00 | |||
| 10 | 580,00 | |||
| 31.10.2025 | 14:16:25,432 | 6 | 580,10 | |
| 6 | 580,10 | |||
| 6 | 580,10 | |||
| 31.10.2025 | 14:16:25,252 | 20 | 579,70 | |
| 20 | 579,70 | |||
| 20 | 579,70 | |||
| 31.10.2025 | 14:15:52,341 | 9 | 580,00 | |
| 9 | 580,00 | |||
| 9 | 580,00 | |||
| 31.10.2025 | 14:15:07,821 | 30 | 580,00 | |
| 30 | 580,00 | |||
| 30 | 580,00 | |||
| 31.10.2025 | 14:14:54,642 | 80 | 580,00 | |
| 80 | 580,00 | |||
| 80 | 580,00 | |||
| 31.10.2025 | 14:13:55,206 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 31.10.2025 | 14:13:36,314 | 2 | 580,00 | |
| 2 | 580,00 | |||
| 2 | 580,00 | |||
| 31.10.2025 | 14:13:11,508 | 3 | 580,00 | |
| 3 | 580,00 | |||
| 3 | 580,00 | |||
| 31.10.2025 | 14:13:10,391 | 10 | 579,50 | |
| 10 | 579,50 | |||
| 8 | 579,50 | |||
| 2 | 579,50 | |||
| 31.10.2025 | 14:13:06,405 | 3 | 579,60 | |
| 3 | 579,60 | |||
| 3 | 579,60 | |||
| 31.10.2025 | 14:13:06,008 | 30 | 580,00 | |
| 30 | 580,00 | |||
| 30 | 580,00 | |||
| 31.10.2025 | 14:12:57,593 | 5 | 580,00 | |
| 5 | 580,00 | |||
| 5 | 580,00 | |||
| 31.10.2025 | 14:12:56,566 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 31.10.2025 | 14:12:25,297 | 30 | 580,00 | |
| 30 | 580,00 | |||
| 30 | 580,00 | |||
| 31.10.2025 | 14:11:58,937 | 20 | 580,10 | |
| 20 | 580,10 | |||
| 20 | 580,10 | |||
| 31.10.2025 | 14:11:36,467 | 50 | 580,00 | |
| 50 | 580,00 | |||
| 50 | 580,00 | |||
| 31.10.2025 | 14:11:34,615 | 2 | 580,00 | |
| 2 | 580,00 | |||
| 2 | 580,00 | |||
| 31.10.2025 | 14:11:07,882 | 2 | 580,10 | |
| 2 | 580,10 | |||
| 2 | 580,10 | |||
| 31.10.2025 | 14:10:39,345 | 10 | 580,00 | |
| 10 | 580,00 | |||
| 10 | 580,00 | |||
| 31.10.2025 | 14:10:22,138 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 31.10.2025 | 14:10:20,016 | 3 | 580,20 | |
| 3 | 580,20 | |||
| 3 | 580,20 | |||
| 31.10.2025 | 14:09:08,747 | 4 | 580,00 | |
| 4 | 580,00 | |||
| 4 | 580,00 | |||
| 31.10.2025 | 14:08:59,837 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 31.10.2025 | 14:08:29,322 | 1 | 579,90 | |
| 1 | 579,90 | |||
| 1 | 579,90 | |||
| 31.10.2025 | 14:07:58,741 | 2 | 579,50 | |
| 2 | 579,50 | |||
| 1 | 579,50 | |||
| 1 | 579,50 | |||
| 31.10.2025 | 14:07:54,268 | 50 | 580,00 | |
| 50 | 580,00 | |||
| 50 | 580,00 | |||
| 31.10.2025 | 14:07:10,122 | 10 | 580,30 | |
| 3 | 580,30 | |||
| 7 | 580,30 | |||
| 5 | 580,30 | |||
| 5 | 580,30 | |||
| 31.10.2025 | 14:06:08,584 | 150 | 580,00 | |
| 150 | 580,00 | |||
| 150 | 580,00 | |||
| 31.10.2025 | 14:05:38,749 | 3 | 580,00 | |
| 3 | 580,00 | |||
| 3 | 580,00 | |||
| 31.10.2025 | 14:05:36,750 | 5 | 580,00 | |
| 5 | 580,00 | |||
| 5 | 580,00 | |||
| 31.10.2025 | 14:05:29,815 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 31.10.2025 | 14:05:17,320 | 2 | 580,00 | |
| 2 | 580,00 | |||
| 2 | 580,00 | |||
| 31.10.2025 | 14:05:04,011 | 1 | 580,10 | |
| 1 | 580,10 | |||
| 1 | 580,10 | |||
| 31.10.2025 | 14:03:54,092 | 20 | 580,10 | |
| 20 | 580,10 | |||
| 20 | 580,10 | |||
| 31.10.2025 | 14:03:45,927 | 5 | 579,90 | |
| 5 | 579,90 | |||
| 5 | 579,90 | |||
| 31.10.2025 | 14:03:19,188 | 5 | 580,10 | |
| 5 | 580,10 | |||
| 5 | 580,10 | |||
| 31.10.2025 | 14:02:56,200 | 1 | 580,10 | |
| 1 | 580,10 | |||
| 1 | 580,10 | |||
| 31.10.2025 | 14:02:29,789 | 1 | 580,10 | |
| 1 | 580,10 | |||
| 1 | 580,10 | |||
| 31.10.2025 | 14:01:44,839 | 7 | 579,60 | |
| 7 | 579,60 | |||
| 7 | 579,60 | |||
| 31.10.2025 | 14:01:40,454 | 5 | 579,60 | |
| 5 | 579,60 | |||
| 5 | 579,60 | |||
| 31.10.2025 | 14:01:27,999 | 2 | 580,00 | |
| 2 | 580,00 | |||
| 2 | 580,00 | |||
| 31.10.2025 | 14:01:02,018 | 5 | 580,00 | |
| 5 | 580,00 | |||
| 5 | 580,00 | |||
| 31.10.2025 | 14:00:22,644 | 1 | 579,30 | |
| 1 | 579,30 | |||
| 1 | 579,30 | |||
| 31.10.2025 | 13:59:56,866 | 2 | 579,50 | |
| 2 | 579,50 | |||
| 2 | 579,50 | |||
| 31.10.2025 | 13:59:55,296 | 5 | 579,40 | |
| 5 | 579,40 | |||
| 5 | 579,40 | |||
| 31.10.2025 | 13:59:07,458 | 3 | 579,80 | |
| 3 | 579,80 | |||
| 3 | 579,80 | |||
| 31.10.2025 | 13:58:56,714 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 31.10.2025 | 13:58:48,842 | 1 | 579,90 | |
| 1 | 579,90 | |||
| 1 | 579,90 | |||
| 31.10.2025 | 13:58:47,274 | 5 | 580,00 | |
| 5 | 580,00 | |||
| 5 | 580,00 | |||
| 31.10.2025 | 13:58:02,336 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 31.10.2025 | 13:58:00,934 | 1 | 580,50 | |
| 1 | 580,50 | |||
| 1 | 580,50 | |||
| 31.10.2025 | 13:57:37,278 | 4 | 580,00 | |
| 4 | 580,00 | |||
| 4 | 580,00 | |||
| 31.10.2025 | 13:57:22,681 | 30 | 580,30 | |
| 30 | 580,30 | |||
| 30 | 580,30 | |||
| 31.10.2025 | 13:57:20,695 | 3 | 580,20 | |
| 3 | 580,20 | |||
| 3 | 580,20 | |||
| 31.10.2025 | 13:57:06,303 | 1 | 580,00 | |
| 1 | 580,00 | |||
| 1 | 580,00 | |||
| 31.10.2025 | 13:57:05,223 | 371 | 580,00 | |
| 5 | 580,00 | |||
| 25 | 580,00 | |||
| 6 | 580,00 | |||
| 5 | 580,00 | |||
| 200 | 580,00 | |||
| 4 | 580,00 | |||
| 1 | 580,00 | |||
| 3 | 580,00 | |||
| 4 | 580,00 | |||
| 1 | 580,00 | |||
| 17 | 580,00 | |||
| 10 | 580,00 | |||
| 1 | 580,00 | |||
| 2 | 580,00 | |||
| 84 | 580,00 | |||
| 3 | 580,00 | |||
| 3 | 580,00 | |||
| 5 | 580,00 | |||
| 2 | 580,00 | |||
| 5 | 580,00 | |||
| 356 | 580,00 | |||
| 31.10.2025 | 13:56:28,843 | 150 | 580,00 | |
| 2 | 580,00 | |||
| 5 | 580,00 | |||
| 10 | 580,00 | |||
| 10 | 580,00 | |||
| 2 | 580,00 | |||
| 5 | 580,00 | |||
| 3 | 580,00 | |||
| 20 | 580,00 | |||
| 10 | 580,00 | |||
| 20 | 580,00 | |||
| 10 | 580,00 | |||
| 3 | 580,00 | |||
| 12 | 580,00 | |||
| 2 | 580,00 | |||
| 11 | 580,00 | |||
| 5 | 580,00 | |||
| 20 | 580,00 | |||
| 150 | 580,00 | |||
| 31.10.2025 | 13:56:25,846 | 10 | 580,10 | |
| 10 | 580,10 | |||
| 10 | 580,10 | |||
| 31.10.2025 | 13:55:47,697 | 3 | 580,20 | |
| 3 | 580,20 | |||
| 3 | 580,20 | |||
| 31.10.2025 | 13:55:39,090 | 1 | 580,10 | |
| 1 | 580,10 | |||
| 1 | 580,10 | |||
| 31.10.2025 | 13:55:39,003 | 15 | 580,10 | |
| 15 | 580,10 | |||
| 15 | 580,10 | |||
| 31.10.2025 | 13:55:34,274 | 2 | 580,30 | |
| 2 | 580,30 | |||
| 2 | 580,30 | |||
| 31.10.2025 | 13:55:30,018 | 3 | 580,50 | |
| 3 | 580,50 | |||
| 3 | 580,50 | |||
| 31.10.2025 | 13:55:15,291 | 1 | 580,60 | |
| 1 | 580,60 | |||
| 1 | 580,60 | |||
| 31.10.2025 | 13:54:40,254 | 1 | 580,60 | |
| 1 | 580,60 | |||
| 1 | 580,60 | |||
| 31.10.2025 | 13:54:32,437 | 4 | 580,70 | |
| 4 | 580,70 | |||
| 4 | 580,70 | |||
| 31.10.2025 | 13:54:30,206 | 6 | 580,70 | |
| 6 | 580,70 | |||
| 6 | 580,70 | |||
| 31.10.2025 | 13:54:26,247 | 26 | 580,70 | |
| 26 | 580,70 | |||
| 26 | 580,70 | |||
| 31.10.2025 | 13:53:53,119 | 2 | 580,80 | |
| 2 | 580,80 | |||
| 2 | 580,80 | |||
| 31.10.2025 | 13:53:51,220 | 40 | 580,80 | |
| 40 | 580,80 | |||
| 40 | 580,80 | |||
| 31.10.2025 | 13:53:36,958 | 30 | 580,80 | |
| 30 | 580,80 | |||
| 30 | 580,80 | |||
| 31.10.2025 | 13:53:26,191 | 5 | 580,90 | |
| 5 | 580,90 | |||
| 5 | 580,90 | |||
| 31.10.2025 | 13:53:09,636 | 5 | 581,00 | |
| 5 | 581,00 | |||
| 5 | 581,00 | |||
| 31.10.2025 | 13:52:56,100 | 3 | 581,00 | |
| 3 | 581,00 | |||
| 3 | 581,00 | |||
| 31.10.2025 | 13:52:38,462 | 7 | 580,70 | |
| 7 | 580,70 | |||
| 7 | 580,70 | |||
| 31.10.2025 | 13:52:32,793 | 1 | 580,30 | |
| 1 | 580,30 | |||
| 1 | 580,30 | |||
| 31.10.2025 | 13:52:23,368 | 1 | 580,80 | |
| 1 | 580,80 | |||
| 1 | 580,80 | |||
| 31.10.2025 | 13:52:02,275 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 31.10.2025 | 13:51:48,410 | 4 | 581,00 | |
| 4 | 581,00 | |||
| 4 | 581,00 | |||
| 31.10.2025 | 13:51:24,943 | 2 | 581,10 | |
| 2 | 581,10 | |||
| 2 | 581,10 | |||
| 31.10.2025 | 13:51:08,828 | 2 | 580,50 | |
| 2 | 580,50 | |||
| 2 | 580,50 | |||
| 31.10.2025 | 13:50:28,698 | 1 | 580,60 | |
| 1 | 580,60 | |||
| 1 | 580,60 | |||
| 31.10.2025 | 13:50:28,636 | 16 | 581,00 | |
| 2 | 581,00 | |||
| 5 | 581,00 | |||
| 2 | 581,00 | |||
| 6 | 581,00 | |||
| 1 | 581,00 | |||
| 16 | 581,00 | |||
| 31.10.2025 | 13:50:28,552 | 6 | 581,10 | |
| 6 | 581,10 | |||
| 6 | 581,10 | |||
| 31.10.2025 | 13:50:14,598 | 5 | 581,30 | |
| 5 | 581,30 | |||
| 5 | 581,30 | |||
| 31.10.2025 | 13:49:58,665 | 10 | 581,50 | |
| 2 | 581,50 | |||
| 10 | 581,50 | |||
| 2 | 581,50 | |||
| 6 | 581,50 | |||
| 31.10.2025 | 13:49:45,862 | 14 | 581,70 | |
| 14 | 581,70 | |||
| 14 | 581,70 | |||
| 31.10.2025 | 13:49:23,179 | 1 | 581,80 | |
| 1 | 581,80 | |||
| 1 | 581,80 | |||
| 31.10.2025 | 13:49:20,227 | 34 | 582,00 | |
| 3 | 582,00 | |||
| 20 | 582,00 | |||
| 1 | 582,00 | |||
| 34 | 582,00 | |||
| 10 | 582,00 | |||
| 31.10.2025 | 13:49:20,173 | 1 | 582,10 | |
| 1 | 582,10 | |||
| 1 | 582,10 | |||
| 31.10.2025 | 13:49:20,065 | 5 | 582,40 | |
| 5 | 582,40 | |||
| 5 | 582,40 | |||
| 31.10.2025 | 13:48:50,666 | 50 | 582,10 | |
| 50 | 582,10 | |||
| 50 | 582,10 | |||
| 31.10.2025 | 13:48:23,837 | 10 | 582,60 | |
| 10 | 582,60 | |||
| 10 | 582,60 | |||
| 31.10.2025 | 13:48:22,324 | 18 | 582,80 | |
| 18 | 582,80 | |||
| 18 | 582,80 | |||
| 31.10.2025 | 13:48:17,784 | 20 | 582,90 | |
| 20 | 582,90 | |||
| 20 | 582,90 | |||
| 31.10.2025 | 13:48:17,256 | 4 | 582,90 | |
| 4 | 582,90 | |||
| 4 | 582,90 | |||
| 31.10.2025 | 13:47:34,602 | 24 | 583,00 | |
| 24 | 583,00 | |||
| 24 | 583,00 | |||
| 31.10.2025 | 13:47:31,259 | 2 | 583,00 | |
| 2 | 583,00 | |||
| 2 | 583,00 | |||
| 31.10.2025 | 13:47:29,781 | 176 | 583,00 | |
| 174 | 583,00 | |||
| 2 | 583,00 | |||
| 176 | 583,00 | |||
| 31.10.2025 | 13:47:07,361 | 150 | 583,00 | |
| 150 | 583,00 | |||
| 150 | 583,00 | |||
| 31.10.2025 | 13:47:06,002 | 34 | 583,00 | |
| 8 | 583,00 | |||
| 1 | 583,00 | |||
| 24 | 583,00 | |||
| 1 | 583,00 | |||
| 34 | 583,00 | |||
| 31.10.2025 | 13:46:48,407 | 1 | 583,10 | |
| 1 | 583,10 | |||
| 1 | 583,10 | |||
| 31.10.2025 | 13:46:24,688 | 8 | 583,20 | |
| 8 | 583,20 | |||
| 8 | 583,20 | |||
| 31.10.2025 | 13:46:23,919 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 31.10.2025 | 13:45:56,319 | 4 | 583,40 | |
| 4 | 583,40 | |||
| 4 | 583,40 | |||
| 31.10.2025 | 13:45:35,739 | 5 | 583,30 | |
| 5 | 583,30 | |||
| 5 | 583,30 | |||
| 31.10.2025 | 13:45:20,809 | 17 | 583,20 | |
| 17 | 583,20 | |||
| 17 | 583,20 | |||
| 31.10.2025 | 13:45:19,179 | 5 | 583,20 | |
| 5 | 583,20 | |||
| 5 | 583,20 | |||
| 31.10.2025 | 13:43:35,235 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 31.10.2025 | 13:43:00,048 | 1 | 583,40 | |
| 1 | 583,40 | |||
| 1 | 583,40 | |||
| 31.10.2025 | 13:42:28,392 | 2 | 583,50 | |
| 2 | 583,50 | |||
| 2 | 583,50 | |||
| 31.10.2025 | 13:41:48,144 | 2 | 583,70 | |
| 2 | 583,70 | |||
| 2 | 583,70 | |||
| 31.10.2025 | 13:41:07,294 | 5 | 583,90 | |
| 5 | 583,90 | |||
| 5 | 583,90 | |||
| 31.10.2025 | 13:40:53,110 | 4 | 584,00 | |
| 4 | 584,00 | |||
| 4 | 584,00 | |||
| 31.10.2025 | 13:40:48,560 | 20 | 584,00 | |
| 20 | 584,00 | |||
| 20 | 584,00 | |||
| 31.10.2025 | 13:40:45,362 | 3 | 583,90 | |
| 3 | 583,90 | |||
| 3 | 583,90 | |||
| 31.10.2025 | 13:40:28,566 | 3 | 584,10 | |
| 3 | 584,10 | |||
| 3 | 584,10 | |||
| 31.10.2025 | 13:40:05,403 | 5 | 584,30 | |
| 5 | 584,30 | |||
| 5 | 584,30 | |||
| 31.10.2025 | 13:39:21,118 | 7 | 583,80 | |
| 7 | 583,80 | |||
| 7 | 583,80 | |||
| 31.10.2025 | 13:38:50,685 | 5 | 583,90 | |
| 5 | 583,90 | |||
| 5 | 583,90 | |||
| 31.10.2025 | 13:38:50,479 | 10 | 583,90 | |
| 10 | 583,90 | |||
| 10 | 583,90 | |||
| 31.10.2025 | 13:38:33,356 | 2 | 583,90 | |
| 2 | 583,90 | |||
| 2 | 583,90 | |||
| 31.10.2025 | 13:38:31,869 | 3 | 583,80 | |
| 3 | 583,80 | |||
| 3 | 583,80 | |||
| 31.10.2025 | 13:38:15,369 | 20 | 583,80 | |
| 20 | 583,80 | |||
| 20 | 583,80 | |||
| 31.10.2025 | 13:37:37,703 | 2 | 583,70 | |
| 2 | 583,70 | |||
| 2 | 583,70 | |||
| 31.10.2025 | 13:37:17,192 | 75 | 584,00 | |
| 50 | 584,00 | |||
| 10 | 584,00 | |||
| 2 | 584,00 | |||
| 10 | 584,00 | |||
| 75 | 584,00 | |||
| 3 | 584,00 | |||
| 31.10.2025 | 13:37:14,369 | 20 | 584,10 | |
| 20 | 584,10 | |||
| 20 | 584,10 | |||
| 31.10.2025 | 13:37:14,125 | 2 | 584,40 | |
| 2 | 584,40 | |||
| 2 | 584,40 | |||
| 31.10.2025 | 13:36:50,469 | 1 | 584,30 | |
| 1 | 584,30 | |||
| 1 | 584,30 | |||
| 31.10.2025 | 13:36:06,470 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 31.10.2025 | 13:36:06,083 | 3 | 584,10 | |
| 2 | 584,10 | |||
| 3 | 584,10 | |||
| 1 | 584,10 | |||
| 31.10.2025 | 13:35:40,425 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 31.10.2025 | 13:35:38,297 | 10 | 584,50 | |
| 10 | 584,50 | |||
| 10 | 584,50 | |||
| 31.10.2025 | 13:34:51,775 | 3 | 584,20 | |
| 3 | 584,20 | |||
| 3 | 584,20 | |||
| 31.10.2025 | 13:34:36,826 | 10 | 584,10 | |
| 10 | 584,10 | |||
| 10 | 584,10 | |||
| 31.10.2025 | 13:34:29,435 | 3 | 584,30 | |
| 3 | 584,30 | |||
| 3 | 584,30 | |||
| 31.10.2025 | 13:34:13,940 | 2 | 584,40 | |
| 2 | 584,40 | |||
| 2 | 584,40 | |||
| 31.10.2025 | 13:34:02,202 | 2 | 584,30 | |
| 2 | 584,30 | |||
| 2 | 584,30 | |||
| 31.10.2025 | 13:33:55,305 | 10 | 584,30 | |
| 10 | 584,30 | |||
| 10 | 584,30 | |||
| 31.10.2025 | 13:33:40,886 | 6 | 584,40 | |
| 6 | 584,40 | |||
| 6 | 584,40 | |||
| 31.10.2025 | 13:32:29,540 | 4 | 584,10 | |
| 4 | 584,10 | |||
| 4 | 584,10 | |||
| 31.10.2025 | 13:32:29,411 | 5 | 584,10 | |
| 5 | 584,10 | |||
| 2 | 584,10 | |||
| 3 | 584,10 | |||
| 31.10.2025 | 13:32:16,442 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 31.10.2025 | 13:32:12,835 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 31.10.2025 | 13:31:55,087 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 31.10.2025 | 13:31:29,088 | 5 | 584,50 | |
| 5 | 584,50 | |||
| 5 | 584,50 | |||
| 31.10.2025 | 13:30:49,715 | 5 | 584,60 | |
| 5 | 584,60 | |||
| 5 | 584,60 | |||
| 31.10.2025 | 13:30:15,713 | 10 | 584,70 | |
| 10 | 584,70 | |||
| 10 | 584,70 | |||
| 31.10.2025 | 13:30:02,452 | 10 | 584,70 | |
| 10 | 584,70 | |||
| 10 | 584,70 | |||
| 31.10.2025 | 13:29:28,876 | 5 | 584,60 | |
| 5 | 584,60 | |||
| 5 | 584,60 | |||
| 31.10.2025 | 13:29:16,495 | 20 | 584,60 | |
| 9 | 584,60 | |||
| 20 | 584,60 | |||
| 11 | 584,60 | |||
| 31.10.2025 | 13:29:15,189 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 31.10.2025 | 13:29:00,049 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 31.10.2025 | 13:28:45,759 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 31.10.2025 | 13:28:21,837 | 3 | 584,60 | |
| 3 | 584,60 | |||
| 3 | 584,60 | |||
| 31.10.2025 | 13:28:19,128 | 3 | 584,60 | |
| 3 | 584,60 | |||
| 3 | 584,60 | |||
| 31.10.2025 | 13:28:16,294 | 2 | 584,70 | |
| 2 | 584,70 | |||
| 2 | 584,70 | |||
| 31.10.2025 | 13:27:44,155 | 20 | 584,60 | |
| 20 | 584,60 | |||
| 20 | 584,60 | |||
| 31.10.2025 | 13:27:36,613 | 8 | 584,60 | |
| 8 | 584,60 | |||
| 8 | 584,60 | |||
| 31.10.2025 | 13:27:34,801 | 4 | 584,60 | |
| 4 | 584,60 | |||
| 4 | 584,60 | |||
| 31.10.2025 | 13:27:34,560 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 31.10.2025 | 13:27:31,681 | 2 | 584,70 | |
| 2 | 584,70 | |||
| 2 | 584,70 | |||
| 31.10.2025 | 13:27:15,357 | 35 | 584,60 | |
| 35 | 584,60 | |||
| 35 | 584,60 | |||
| 31.10.2025 | 13:27:09,470 | 2 | 584,60 | |
| 2 | 584,60 | |||
| 2 | 584,60 | |||
| 31.10.2025 | 13:27:07,217 | 35 | 584,60 | |
| 35 | 584,60 | |||
| 35 | 584,60 | |||
| 31.10.2025 | 13:26:45,526 | 2 | 584,70 | |
| 2 | 584,70 | |||
| 2 | 584,70 | |||
| 31.10.2025 | 13:26:40,959 | 2 | 584,40 | |
| 2 | 584,40 | |||
| 2 | 584,40 | |||
| 31.10.2025 | 13:26:13,196 | 86 | 584,80 | |
| 86 | 584,80 | |||
| 86 | 584,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 215,90 / Ask: 216,10
Umsatz: 85 340 TEUR -
Nvidia Corp.
Bid: 179,42 / Ask: 179,48
Umsatz: 28 894 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 716,00
Umsatz: 23 003 TEUR -
Deutsche Telekom AG
Bid: 26,94 / Ask: 26,95
Umsatz: 21 225 TEUR -
Apple Inc.
Bid: 233,85 / Ask: 234,15
Umsatz: 16 544 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 14:41:19
Letzte Aktualisierung:
31.10.2025 @ 14:41:19