Tradegate Exchange

Bayerische Motoren Werke AG

1838

1409

77,88

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	19:28:19,125	1		77,88
			1	77,88
			1	77,88
15/05/2025	19:27:29,116	1		77,88
			1	77,88
			1	77,88
15/05/2025	19:27:09,526	2		77,82
			2	77,82
			2	77,82
15/05/2025	19:26:25,298	200		77,88
			200	77,88
			200	77,88
15/05/2025	19:25:59,659	3		77,82
			3	77,82
			3	77,82
15/05/2025	19:25:52,064	4		77,82
			4	77,82
			4	77,82
15/05/2025	19:25:25,248	1		77,88
			1	77,88
			1	77,88
15/05/2025	19:24:45,000	3		77,88
			3	77,88
			3	77,88
15/05/2025	19:22:59,956	1		77,88
			1	77,88
			1	77,88
15/05/2025	19:22:46,070	1		77,74
			1	77,74
			1	77,74
15/05/2025	19:21:57,387	117		77,88
			117	77,88
			117	77,88
15/05/2025	19:21:42,090	1		77,88
			1	77,88
			1	77,88
15/05/2025	19:21:30,434	140		77,88
			140	77,88
			140	77,88
15/05/2025	19:20:44,957	43		77,88
			43	77,88
			43	77,88
15/05/2025	19:20:44,725	200		77,88
			200	77,88
			200	77,88
15/05/2025	19:20:44,522	200		77,88
			200	77,88
			200	77,88
15/05/2025	19:20:39,165	200		77,88
			200	77,88
			200	77,88
15/05/2025	19:19:22,306	70		77,88
			70	77,88
			70	77,88
15/05/2025	19:18:07,202	118		77,88
			118	77,88
			118	77,88
15/05/2025	19:17:09,724	6		77,88
			6	77,88
			6	77,88
15/05/2025	19:15:55,048	1		77,88
			1	77,88
			1	77,88
15/05/2025	19:07:59,391	3		77,74
			3	77,74
			3	77,74
15/05/2025	19:07:36,240	24		77,90
			24	77,90
			24	77,90
15/05/2025	19:07:10,748	6		77,90
			6	77,90
			6	77,90
15/05/2025	19:06:23,985	66		77,90
			66	77,90
			66	77,90
15/05/2025	19:05:59,926	4		77,90
			4	77,90
			4	77,90
15/05/2025	19:05:38,693	1		77,90
			1	77,90
			1	77,90
15/05/2025	19:05:29,191	12		77,90
			12	77,90
			12	77,90
15/05/2025	19:03:14,889	60		77,90
			60	77,90
			60	77,90
15/05/2025	19:01:52,304	6		77,90
			6	77,90
			6	77,90
15/05/2025	19:00:41,770	15		77,90
			15	77,90
			15	77,90
15/05/2025	18:57:50,906	3		77,94
			3	77,94
			3	77,94
15/05/2025	18:54:25,895	48		77,72
			32	77,72
			48	77,72
			16	77,72
15/05/2025	18:54:12,496	1		77,94
			1	77,94
			1	77,94
15/05/2025	18:52:48,248	9		77,94
			9	77,94
			9	77,94
15/05/2025	18:51:18,991	37		77,94
			37	77,94
			37	77,94
15/05/2025	18:50:17,851	10		77,94
			10	77,94
			10	77,94
15/05/2025	18:49:43,840	162		77,84
			20	77,84
			162	77,84
			2	77,84
			140	77,84
15/05/2025	18:49:36,405	338		77,90
			9	77,90
			6	77,90
			23	77,90
			338	77,90
			100	77,90
			200	77,90
15/05/2025	18:48:32,797	140		77,90
			140	77,90
			140	77,90
15/05/2025	18:48:21,555	140		77,90
			140	77,90
			140	77,90
15/05/2025	18:48:06,288	140		77,90
			140	77,90
			140	77,90
15/05/2025	18:47:36,511	30		77,94
			30	77,94
			30	77,94
15/05/2025	18:47:34,594	14		77,94
			14	77,94
			14	77,94
15/05/2025	18:46:34,959	5		77,94
			5	77,94
			5	77,94
15/05/2025	18:46:31,971	1 500		77,94
			1 500	77,94
			1 500	77,94
15/05/2025	18:46:01,479	200		77,92
			200	77,92
			200	77,92
15/05/2025	18:45:05,171	3		77,88
			3	77,88
			3	77,88
15/05/2025	18:44:38,305	6		77,92
			6	77,92
			6	77,92
15/05/2025	18:44:24,008	2		77,92
			2	77,92
			2	77,92
15/05/2025	18:44:14,031	67		77,92
			67	77,92
			67	77,92
15/05/2025	18:42:22,292	129		77,92
			129	77,92
			129	77,92
15/05/2025	18:38:40,595	45		77,92
			45	77,92
			45	77,92
15/05/2025	18:37:43,312	1		77,92
			1	77,92
			1	77,92
15/05/2025	18:36:50,761	50		77,92
			50	77,92
			50	77,92
15/05/2025	18:36:10,669	5		77,92
			5	77,92
			5	77,92
15/05/2025	18:35:35,477	12		77,92
			12	77,92
			12	77,92
15/05/2025	18:34:22,843	60		77,92
			60	77,92
			60	77,92
15/05/2025	18:34:21,908	45		77,92
			45	77,92
			45	77,92
15/05/2025	18:33:59,266	7		77,92
			7	77,92
			7	77,92
15/05/2025	18:33:54,890	6		77,92
			6	77,92
			6	77,92
15/05/2025	18:33:14,066	30		77,92
			30	77,92
			30	77,92
15/05/2025	18:33:08,691	100		77,88
			100	77,88
			100	77,88
15/05/2025	18:32:16,762	30		77,92
			30	77,92
			30	77,92
15/05/2025	18:31:59,942	15		77,92
			15	77,92
			13	77,92
			2	77,92
15/05/2025	18:30:39,342	200		77,92
			200	77,92
			200	77,92
15/05/2025	18:29:05,178	5		77,92
			5	77,92
			5	77,92
15/05/2025	18:26:24,106	4		77,92
			4	77,92
			4	77,92
15/05/2025	18:23:39,510	1		77,92
			1	77,92
			1	77,92
15/05/2025	18:21:05,933	1		77,92
			1	77,92
			1	77,92
15/05/2025	18:21:04,235	50		77,92
			50	77,92
			50	77,92
15/05/2025	18:19:43,985	3		77,92
			3	77,92
			3	77,92
15/05/2025	18:18:24,095	2		77,92
			2	77,92
			2	77,92
15/05/2025	18:16:39,638	3		77,72
			3	77,72
			3	77,72
15/05/2025	18:16:22,333	2		77,94
			2	77,94
			2	77,94
15/05/2025	18:16:02,499	2		77,94
			2	77,94
			2	77,94
15/05/2025	18:13:06,498	20		77,94
			20	77,94
			20	77,94
15/05/2025	18:12:50,760	26		77,94
			26	77,94
			26	77,94
15/05/2025	18:10:23,743	4		77,94
			4	77,94
			4	77,94
15/05/2025	18:09:16,976	30		77,94
			30	77,94
			30	77,94
15/05/2025	18:08:08,702	150		77,94
			150	77,94
			75	77,94
			75	77,94
15/05/2025	18:07:27,804	1		77,94
			1	77,94
			1	77,94
15/05/2025	18:07:15,463	1		77,72
			1	77,72
			1	77,72
15/05/2025	18:06:55,814	20		77,94
			20	77,94
			20	77,94
15/05/2025	18:06:50,408	1		77,94
			1	77,94
			1	77,94
15/05/2025	18:06:07,730	1		77,94
			1	77,94
			1	77,94
15/05/2025	18:05:04,830	3		77,72
			3	77,72
			3	77,72
15/05/2025	18:04:03,717	3		77,94
			3	77,94
			3	77,94
15/05/2025	17:58:22,651	1		77,94
			1	77,94
			1	77,94
15/05/2025	17:54:22,567	40		77,94
			40	77,94
			40	77,94
15/05/2025	17:54:16,309	8		77,94
			8	77,94
			8	77,94
15/05/2025	17:54:14,016	40		77,72
			34	77,72
			6	77,72
			40	77,72
15/05/2025	17:53:42,756	2		77,94
			2	77,94
			2	77,94
15/05/2025	17:53:40,922	275		77,94
			100	77,94
			175	77,94
			275	77,94
15/05/2025	17:53:40,889	425		77,90
			50	77,90
			300	77,90
			425	77,90
			75	77,90
15/05/2025	17:52:06,156	300		77,88
			100	77,88
			200	77,88
			300	77,88
15/05/2025	17:48:47,190	3		77,64
			3	77,64
			3	77,64
15/05/2025	17:48:18,829	65		77,86
			65	77,86
			50	77,86
			15	77,86
15/05/2025	17:48:10,983	1		77,86
			1	77,86
			1	77,86
15/05/2025	17:46:42,662	150		77,86
			50	77,86
			50	77,86
			50	77,86
			150	77,86
15/05/2025	17:46:16,412	30		77,86
			30	77,86
			30	77,86
15/05/2025	17:45:29,536	150		77,80
			50	77,80
			50	77,80
			150	77,80
			50	77,80
15/05/2025	17:45:21,527	150		77,78
			150	77,78
			150	77,78
15/05/2025	17:43:55,273	27		77,88
			27	77,88
			27	77,88
15/05/2025	17:43:36,966	20		77,88
			20	77,88
			20	77,88
15/05/2025	17:43:29,468	4		77,88
			4	77,88
			4	77,88
15/05/2025	17:41:59,863	28		77,88
			28	77,88
			28	77,88
15/05/2025	17:41:48,658	3		77,88
			3	77,88
			3	77,88
15/05/2025	17:41:47,850	3		77,62
			3	77,62
			3	77,62
15/05/2025	17:41:27,622	32		77,92
			32	77,92
			32	77,92
15/05/2025	17:41:10,609	1		77,92
			1	77,92
			1	77,92
15/05/2025	17:38:52,895	10		77,92
			10	77,92
			10	77,92
15/05/2025	17:37:55,148	30		77,96
			30	77,96
			30	77,96
15/05/2025	17:37:42,262	5		77,90
			5	77,90
			5	77,90
15/05/2025	17:37:26,049	20		77,96
			20	77,96
			20	77,96
15/05/2025	17:37:19,122	1		77,58
			1	77,58
			1	77,58
15/05/2025	17:36:17,166	200		77,80
			200	77,80
			200	77,80
15/05/2025	17:36:08,441	200		77,78
			200	77,78
			200	77,78
15/05/2025	17:35:59,363	21		77,78
			21	77,78
			1	77,78
			20	77,78
15/05/2025	17:35:53,158	201		77,76
			1	77,76
			200	77,76
			200	77,76
			1	77,76
15/05/2025	17:29:59,404	100		77,56
			100	77,56
			100	77,56
15/05/2025	17:28:11,803	64		77,62
			64	77,62
			64	77,62
15/05/2025	17:27:31,937	40		77,60
			40	77,60
			40	77,60
15/05/2025	17:27:22,720	100		77,60
			100	77,60
			100	77,60
15/05/2025	17:25:40,135	1		77,56
			1	77,56
			1	77,56
15/05/2025	17:25:31,884	1		77,56
			1	77,56
			1	77,56
15/05/2025	17:25:30,879	1		77,54
			1	77,54
			1	77,54
15/05/2025	17:25:19,052	40		77,54
			40	77,54
			40	77,54
15/05/2025	17:24:33,477	15		77,56
			15	77,56
			15	77,56
15/05/2025	17:24:05,762	15		77,58
			15	77,58
			15	77,58
15/05/2025	17:23:10,304	13		77,62
			13	77,62
			13	77,62
15/05/2025	17:22:38,366	7		77,58
			7	77,58
			7	77,58
15/05/2025	17:22:15,285	40		77,62
			40	77,62
			40	77,62
15/05/2025	17:20:59,803	21		77,58
			21	77,58
			21	77,58
15/05/2025	17:20:40,280	3		77,54
			3	77,54
			3	77,54
15/05/2025	17:20:36,714	350		77,58
			350	77,58
			350	77,58
15/05/2025	17:20:32,785	100		77,58
			100	77,58
			100	77,58
15/05/2025	17:20:06,884	20		77,58
			20	77,58
			20	77,58
15/05/2025	17:20:03,314	39		77,58
			39	77,58
			39	77,58
15/05/2025	17:18:36,319	100		77,62
			100	77,62
			100	77,62
15/05/2025	17:18:33,437	14		77,62
			14	77,62
			14	77,62
15/05/2025	17:17:23,134	193		77,60
			193	77,60
			193	77,60
15/05/2025	17:15:30,343	1		77,58
			1	77,58
			1	77,58
15/05/2025	17:14:10,778	51		77,50
			51	77,50
			51	77,50
15/05/2025	17:13:37,822	1		77,48
			1	77,48
			1	77,48
15/05/2025	17:13:21,918	100		77,46
			100	77,46
			100	77,46
15/05/2025	17:12:21,122	2		77,50
			2	77,50
			2	77,50
15/05/2025	17:12:18,491	15		77,50
			15	77,50
			15	77,50
15/05/2025	17:11:01,653	10		77,48
			10	77,48
			10	77,48
15/05/2025	17:09:46,047	200		77,46
			200	77,46
			200	77,46
15/05/2025	17:08:32,218	125		77,50
			125	77,50
			125	77,50
15/05/2025	17:07:56,842	3		77,48
			3	77,48
			3	77,48
15/05/2025	17:07:53,117	3		77,52
			3	77,52
			3	77,52
15/05/2025	17:07:01,672	52		77,52
			52	77,52
			52	77,52
15/05/2025	17:07:00,770	13		77,52
			13	77,52
			13	77,52
15/05/2025	17:03:39,291	1		77,50
			1	77,50
			1	77,50
15/05/2025	17:02:31,063	1		77,54
			1	77,54
			1	77,54
15/05/2025	17:00:59,391	24		77,54
			6	77,54
			6	77,54
			24	77,54
			6	77,54
			6	77,54
15/05/2025	16:59:31,315	50		77,60
			35	77,60
			15	77,60
			50	77,60
15/05/2025	16:59:23,376	1		77,64
			1	77,64
			1	77,64
15/05/2025	16:59:23,332	3		77,60
			3	77,60
			3	77,60
15/05/2025	16:58:39,452	1		77,64
			1	77,64
			1	77,64
15/05/2025	16:58:27,070	1		77,64
			1	77,64
			1	77,64
15/05/2025	16:57:52,104	7		77,62
			7	77,62
			7	77,62
15/05/2025	16:57:37,149	1		77,60
			1	77,60
			1	77,60
15/05/2025	16:57:29,569	60		77,62
			60	77,62
			60	77,62
15/05/2025	16:56:18,929	20		77,64
			20	77,64
			20	77,64
15/05/2025	16:55:41,303	7		77,66
			7	77,66
			7	77,66
15/05/2025	16:55:33,814	1		77,68
			1	77,68
			1	77,68
15/05/2025	16:55:32,599	60		77,68
			60	77,68
			60	77,68
15/05/2025	16:55:04,529	45		77,68
			45	77,68
			45	77,68
15/05/2025	16:54:25,256	10		77,66
			10	77,66
			10	77,66
15/05/2025	16:52:49,263	13		77,74
			13	77,74
			13	77,74
15/05/2025	16:52:17,336	2		77,74
			2	77,74
			2	77,74
15/05/2025	16:51:26,641	5		77,72
			5	77,72
			5	77,72
15/05/2025	16:50:53,101	2		77,70
			2	77,70
			2	77,70
15/05/2025	16:50:40,343	64		77,68
			64	77,68
			64	77,68
15/05/2025	16:50:28,960	100		77,68
			100	77,68
			100	77,68
15/05/2025	16:50:21,629	100		77,72
			100	77,72
			100	77,72
15/05/2025	16:50:14,385	400		77,72
			400	77,72
			400	77,72
15/05/2025	16:48:35,180	20		77,76
			20	77,76
			20	77,76
15/05/2025	16:47:31,825	9		77,76
			9	77,76
			9	77,76
15/05/2025	16:46:59,981	400		77,70
			400	77,70
			400	77,70
15/05/2025	16:45:59,289	10		77,76
			10	77,76
			10	77,76
15/05/2025	16:44:16,829	25		77,76
			25	77,76
			25	77,76
15/05/2025	16:43:17,868	4		77,76
			4	77,76
			4	77,76
15/05/2025	16:43:01,981	3		77,72
			3	77,72
			3	77,72
15/05/2025	16:42:21,505	2		77,74
			2	77,74
			2	77,74
15/05/2025	16:41:32,231	12		77,68
			12	77,68
			12	77,68
15/05/2025	16:41:30,478	1		77,70
			1	77,70
			1	77,70
15/05/2025	16:41:04,643	10		77,70
			10	77,70
			10	77,70
15/05/2025	16:40:35,641	70		77,68
			70	77,68
			70	77,68
15/05/2025	16:40:14,783	35		77,68
			35	77,68
			35	77,68
15/05/2025	16:39:56,988	1		77,70
			1	77,70
			1	77,70
15/05/2025	16:38:17,550	200		77,64
			200	77,64
			200	77,64
15/05/2025	16:37:58,904	30		77,62
			30	77,62
			30	77,62
15/05/2025	16:37:37,081	4		77,62
			4	77,62
			4	77,62
15/05/2025	16:36:53,828	200		77,60
			200	77,60
			200	77,60
15/05/2025	16:36:33,330	10		77,60
			10	77,60
			10	77,60
15/05/2025	16:36:24,290	200		77,56
			200	77,56
			200	77,56
15/05/2025	16:36:04,240	3		77,62
			3	77,62
			3	77,62
15/05/2025	16:35:46,837	2		77,62
			2	77,62
			2	77,62
15/05/2025	16:34:58,658	26		77,64
			26	77,64
			26	77,64
15/05/2025	16:34:55,523	1		77,64
			1	77,64
			1	77,64
15/05/2025	16:34:48,181	4		77,60
			4	77,60
			4	77,60
15/05/2025	16:33:34,858	129		77,60
			129	77,60
			129	77,60
15/05/2025	16:33:13,634	10		77,60
			10	77,60
			10	77,60
15/05/2025	16:32:55,247	150		77,60
			150	77,60
			150	77,60
15/05/2025	16:32:32,535	47		77,56
			47	77,56
			47	77,56
15/05/2025	16:32:32,001	400		77,56
			400	77,56
			400	77,56
15/05/2025	16:32:28,051	400		77,56
			400	77,56
			400	77,56
15/05/2025	16:32:27,801	453		77,56
			453	77,56
			400	77,56
			3	77,56
			50	77,56
15/05/2025	16:31:37,357	200		77,56
			200	77,56
			200	77,56
15/05/2025	16:31:10,144	40		77,60
			40	77,60
			40	77,60
15/05/2025	16:31:01,030	35		77,60
			35	77,60
			35	77,60
15/05/2025	16:30:49,738	1		77,62
			1	77,62
			1	77,62
15/05/2025	16:30:23,099	25		77,60
			25	77,60
			25	77,60
15/05/2025	16:28:59,071	100		77,64
			100	77,64
			100	77,64
15/05/2025	16:28:45,838	245		77,64
			245	77,64
			245	77,64
15/05/2025	16:28:40,302	200		77,64
			200	77,64
			200	77,64
15/05/2025	16:28:37,355	200		77,64
			200	77,64
			200	77,64
15/05/2025	16:28:01,774	100		77,64
			100	77,64
			100	77,64
15/05/2025	16:28:00,174	25		77,64
			25	77,64
			25	77,64
15/05/2025	16:27:11,239	50		77,70
			50	77,70
			50	77,70
15/05/2025	16:25:42,902	3		77,74
			3	77,74
			3	77,74
15/05/2025	16:25:23,162	3		77,74
			3	77,74
			3	77,74
15/05/2025	16:24:50,241	200		77,72
			200	77,72
			200	77,72
15/05/2025	16:24:29,494	2		77,70
			2	77,70
			2	77,70
15/05/2025	16:24:05,683	2		77,72
			2	77,72
			2	77,72
15/05/2025	16:23:55,455	50		77,74
			50	77,74
			50	77,74
15/05/2025	16:21:31,804	12		77,74
			12	77,74
			12	77,74
15/05/2025	16:18:47,574	11		77,66
			11	77,66
			11	77,66
15/05/2025	16:18:28,755	1		77,60
			1	77,60
			1	77,60
15/05/2025	16:17:27,178	1		77,62
			1	77,62
			1	77,62
15/05/2025	16:17:20,163	1		77,60
			1	77,60
			1	77,60
15/05/2025	16:15:45,748	1		77,64
			1	77,64
			1	77,64
15/05/2025	16:15:39,462	8		77,64
			8	77,64
			8	77,64
15/05/2025	16:15:33,260	128		77,68
			128	77,68
			128	77,68
15/05/2025	16:15:07,281	1		77,70
			1	77,70
			1	77,70
15/05/2025	16:14:05,639	250		77,64
			250	77,64
			250	77,64
15/05/2025	16:08:59,760	1		77,68
			1	77,68
			1	77,68
15/05/2025	16:07:03,629	1		77,70
			1	77,70
			1	77,70
15/05/2025	16:02:35,997	15		77,70
			15	77,70
			15	77,70
15/05/2025	16:02:14,881	20		77,70
			20	77,70
			20	77,70
15/05/2025	16:02:14,070	3		77,68
			3	77,68
			3	77,68
15/05/2025	16:01:50,865	25		77,74
			25	77,74
			25	77,74
15/05/2025	16:01:48,608	7		77,74
			7	77,74
			7	77,74
15/05/2025	16:00:32,688	1		77,74
			1	77,74
			1	77,74
15/05/2025	16:00:01,683	2		77,66
			2	77,66
			2	77,66
15/05/2025	15:59:02,496	1		77,66
			1	77,66
			1	77,66
15/05/2025	15:57:53,340	100		77,60
			100	77,60
			100	77,60
15/05/2025	15:56:35,511	100		77,62
			100	77,62
			100	77,62
15/05/2025	15:56:22,057	3		77,58
			3	77,58
			3	77,58
15/05/2025	15:56:19,911	294		77,60
			294	77,60
			294	77,60
15/05/2025	15:56:18,867	350		77,60
			350	77,60
			350	77,60
15/05/2025	15:55:36,946	1		77,58
			1	77,58
			1	77,58
15/05/2025	15:54:38,668	10		77,54
			10	77,54
			10	77,54
15/05/2025	15:53:49,135	1		77,58
			1	77,58
			1	77,58
15/05/2025	15:53:25,221	200		77,54
			200	77,54
			200	77,54
15/05/2025	15:51:31,281	1		77,44
			1	77,44
			1	77,44
15/05/2025	15:51:08,704	44		77,48
			44	77,48
			44	77,48
15/05/2025	15:51:00,492	15		77,48
			15	77,48
			15	77,48
15/05/2025	15:50:42,258	100		77,48
			100	77,48
			100	77,48
15/05/2025	15:49:52,582	6		77,50
			6	77,50
			6	77,50
15/05/2025	15:49:51,094	260		77,50
			260	77,50
			260	77,50
15/05/2025	15:49:39,879	30		77,48
			30	77,48
			30	77,48
15/05/2025	15:49:23,601	25		77,44
			25	77,44
			25	77,44
15/05/2025	15:49:14,264	40		77,46
			40	77,46
			40	77,46
15/05/2025	15:49:07,981	1		77,46
			1	77,46
			1	77,46
15/05/2025	15:48:50,883	324		77,44
			324	77,44
			324	77,44
15/05/2025	15:48:27,779	100		77,44
			100	77,44
			100	77,44
15/05/2025	15:47:19,554	33		77,42
			33	77,42
			33	77,42
15/05/2025	15:47:02,745	200		77,40
			200	77,40
			200	77,40
15/05/2025	15:46:28,307	1		77,46
			1	77,46
			1	77,46
15/05/2025	15:45:44,612	60		77,62
			60	77,62
			60	77,62
15/05/2025	15:45:29,287	2		77,62
			2	77,62
			2	77,62
15/05/2025	15:45:14,509	45		77,62
			45	77,62
			45	77,62
15/05/2025	15:45:04,555	100		77,62
			100	77,62
			100	77,62
15/05/2025	15:44:23,843	400		77,62
			400	77,62
			400	77,62
15/05/2025	15:44:16,695	200		77,62
			200	77,62
			200	77,62
15/05/2025	15:44:11,323	50		77,64
			50	77,64
			50	77,64
15/05/2025	15:43:18,131	38		77,50
			38	77,50
			38	77,50
15/05/2025	15:42:55,147	80		77,44
			80	77,44
			80	77,44
15/05/2025	15:42:14,997	84		77,32
			84	77,32
			84	77,32
15/05/2025	15:41:27,549	175		77,22
			175	77,22
			175	77,22
15/05/2025	15:40:29,398	1		77,16
			1	77,16
			1	77,16
15/05/2025	15:40:24,863	50		77,20
			50	77,20
			50	77,20
15/05/2025	15:40:24,710	200		77,20
			200	77,20
			200	77,20
15/05/2025	15:40:23,052	200		77,20
			200	77,20
			50	77,20
			150	77,20
15/05/2025	15:40:22,431	30		77,22
			30	77,22
			30	77,22
15/05/2025	15:40:22,062	5		77,24
			5	77,24
			5	77,24
15/05/2025	15:39:49,463	65		77,28
			65	77,28
			65	77,28
15/05/2025	15:39:23,735	1		77,32
			1	77,32
			1	77,32
15/05/2025	15:39:20,801	100		77,32
			100	77,32
			100	77,32
15/05/2025	15:39:07,500	261		77,36
			261	77,36
			261	77,36
15/05/2025	15:39:02,289	280		77,36
			280	77,36
			280	77,36
15/05/2025	15:38:55,954	400		77,36
			400	77,36
			400	77,36
15/05/2025	15:38:42,526	100		77,34
			100	77,34
			100	77,34
15/05/2025	15:38:22,269	250		77,38
			250	77,38
			250	77,38
15/05/2025	15:36:19,330	77		77,40
			77	77,40
			77	77,40
15/05/2025	15:36:08,232	5		77,40
			5	77,40
			5	77,40
15/05/2025	15:35:13,997	14		77,50
			14	77,50
			14	77,50
15/05/2025	15:35:13,678	20		77,50
			20	77,50
			20	77,50
15/05/2025	15:35:02,925	80		77,46
			80	77,46
			80	77,46
15/05/2025	15:34:16,989	30		77,50
			30	77,50
			30	77,50
15/05/2025	15:32:53,354	5		77,54
			5	77,54
			5	77,54
15/05/2025	15:32:27,085	3		77,50
			3	77,50
			3	77,50
15/05/2025	15:31:59,102	7		77,52
			7	77,52
			7	77,52
15/05/2025	15:31:40,583	1		77,48
			1	77,48
			1	77,48
15/05/2025	15:31:16,402	150		77,48
			150	77,48
			150	77,48
15/05/2025	15:30:17,927	7		77,44
			7	77,44
			7	77,44
15/05/2025	15:30:00,714	350		77,42
			350	77,42
			350	77,42
15/05/2025	15:28:17,901	60		77,44
			60	77,44
			60	77,44
15/05/2025	15:27:29,186	50		77,44
			50	77,44
			50	77,44
15/05/2025	15:26:52,610	80		77,46
			50	77,46
			80	77,46
			30	77,46
15/05/2025	15:26:14,032	200		77,42
			200	77,42
			200	77,42
15/05/2025	15:24:24,124	40		77,36
			40	77,36
			40	77,36
15/05/2025	15:24:23,565	25		77,38
			25	77,38
			25	77,38
15/05/2025	15:24:22,110	30		77,38
			30	77,38
			30	77,38
15/05/2025	15:23:54,884	16		77,38
			10	77,38
			6	77,38
			16	77,38
15/05/2025	15:21:23,839	250		77,32
			250	77,32
			250	77,32
15/05/2025	15:21:10,195	50		77,34
			50	77,34
			50	77,34
15/05/2025	15:20:22,619	250		77,40
			250	77,40
			250	77,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 669,00
Vente: 1 669,50
Volume: 80 388
+4,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 19:28:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)