Tradegate Exchange

Volkswagen AG VZ

937

749

96.52

Date	Time	Volume	Order Volume	Price
11/08/2025	21:59:16.755	70		96.52
			70	96.52
			70	96.52
11/08/2025	21:59:00.554	40		96.50
			40	96.50
			40	96.50
11/08/2025	21:56:36.516	100		96.48
			100	96.48
			100	96.48
11/08/2025	21:56:08.569	3		96.42
			3	96.42
			3	96.42
11/08/2025	21:55:28.064	82		96.48
			30	96.48
			12	96.48
			40	96.48
			82	96.48
11/08/2025	21:52:24.479	12		96.52
			12	96.52
			12	96.52
11/08/2025	21:36:04.771	4		96.66
			4	96.66
			4	96.66
11/08/2025	21:18:13.702	10		96.66
			10	96.66
			10	96.66
11/08/2025	21:14:35.913	20		96.60
			3	96.60
			3	96.60
			14	96.60
			20	96.60
11/08/2025	21:10:40.673	244		96.52
			244	96.52
			244	96.52
11/08/2025	20:59:01.218	2		96.48
			2	96.48
			2	96.48
11/08/2025	20:54:25.401	1		96.58
			1	96.58
			1	96.58
11/08/2025	20:48:00.598	80		96.44
			6	96.44
			80	96.44
			35	96.44
			39	96.44
11/08/2025	20:46:38.524	20		96.62
			20	96.62
			20	96.62
11/08/2025	20:44:12.121	1		96.62
			1	96.62
			1	96.62
11/08/2025	20:43:13.852	35		96.48
			30	96.48
			35	96.48
			5	96.48
11/08/2025	20:35:57.087	50		96.50
			40	96.50
			10	96.50
			50	96.50
11/08/2025	20:27:58.115	75		96.50
			75	96.50
			75	96.50
11/08/2025	20:12:38.039	1		96.42
			1	96.42
			1	96.42
11/08/2025	20:12:31.548	200		96.58
			40	96.58
			30	96.58
			105	96.58
			25	96.58
			200	96.58
11/08/2025	20:05:45.979	5		96.58
			5	96.58
			5	96.58
11/08/2025	20:01:28.338	10		96.58
			10	96.58
			3	96.58
			3	96.58
			4	96.58
11/08/2025	20:00:43.901	1		96.58
			1	96.58
			1	96.58
11/08/2025	19:59:57.716	3		96.40
			3	96.40
			3	96.40
11/08/2025	19:59:45.130	6		96.40
			6	96.40
			6	96.40
11/08/2025	19:53:21.720	2		96.40
			2	96.40
			2	96.40
11/08/2025	19:50:31.793	50		96.40
			50	96.40
			50	96.40
11/08/2025	19:48:03.241	130		96.42
			40	96.42
			30	96.42
			19	96.42
			130	96.42
			35	96.42
			6	96.42
11/08/2025	19:47:59.880	165		96.50
			25	96.50
			70	96.50
			165	96.50
			70	96.50
11/08/2025	19:46:44.929	15		96.66
			15	96.66
			15	96.66
11/08/2025	19:44:25.860	20		96.50
			20	96.50
			20	96.50
11/08/2025	19:32:03.883	26		96.66
			26	96.66
			26	96.66
11/08/2025	19:28:43.876	1		96.66
			1	96.66
			1	96.66
11/08/2025	19:28:13.784	2		96.46
			2	96.46
			2	96.46
11/08/2025	19:27:28.980	10		96.66
			10	96.66
			3	96.66
			3	96.66
			4	96.66
11/08/2025	19:21:33.374	19		96.46
			19	96.46
			19	96.46
11/08/2025	19:18:35.843	3		96.46
			3	96.46
			3	96.46
11/08/2025	19:18:24.726	10		96.46
			6	96.46
			10	96.46
			4	96.46
11/08/2025	19:16:56.187	2		96.46
			2	96.46
			2	96.46
11/08/2025	19:14:40.106	15		96.46
			15	96.46
			15	96.46
11/08/2025	19:13:27.335	50		96.66
			50	96.66
			50	96.66
11/08/2025	19:12:49.523	25		96.66
			25	96.66
			3	96.66
			19	96.66
			3	96.66
11/08/2025	19:10:18.713	20		96.46
			20	96.46
			20	96.46
11/08/2025	19:09:38.882	90		96.46
			50	96.46
			6	96.46
			34	96.46
			90	96.46
11/08/2025	19:08:45.540	3		96.66
			3	96.66
			3	96.66
11/08/2025	19:06:29.470	6		96.66
			6	96.66
			6	96.66
11/08/2025	19:04:07.557	150		96.66
			150	96.66
			60	96.66
			90	96.66
11/08/2025	18:59:34.978	10		96.66
			10	96.66
			10	96.66
11/08/2025	18:53:51.723	2		96.48
			2	96.48
			2	96.48
11/08/2025	18:49:44.518	220		96.66
			220	96.66
			220	96.66
11/08/2025	18:49:44.474	220		96.68
			220	96.68
			220	96.68
11/08/2025	18:49:36.067	1		96.68
			1	96.68
			1	96.68
11/08/2025	18:49:20.149	3		96.68
			3	96.68
			3	96.68
11/08/2025	18:48:55.799	1		96.86
			1	96.86
			1	96.86
11/08/2025	18:41:41.932	35		96.68
			35	96.68
			35	96.68
11/08/2025	18:40:25.925	5		96.88
			5	96.88
			5	96.88
11/08/2025	18:38:41.451	50		96.68
			50	96.68
			50	96.68
11/08/2025	18:38:15.933	200		96.70
			200	96.70
			200	96.70
11/08/2025	18:38:13.550	83		96.78
			83	96.78
			83	96.78
11/08/2025	18:37:12.135	30		96.88
			30	96.88
			10	96.88
			20	96.88
11/08/2025	18:28:04.643	6		96.88
			6	96.88
			6	96.88
11/08/2025	18:27:48.560	2		96.68
			2	96.68
			2	96.68
11/08/2025	18:26:46.431	2		96.88
			2	96.88
			2	96.88
11/08/2025	18:22:34.695	6		96.88
			6	96.88
			6	96.88
11/08/2025	18:22:31.060	3		96.88
			3	96.88
			3	96.88
11/08/2025	18:20:23.242	15		96.68
			15	96.68
			15	96.68
11/08/2025	18:19:03.812	60		96.70
			60	96.70
			60	96.70
11/08/2025	18:18:31.532	75		96.88
			75	96.88
			75	96.88
11/08/2025	18:15:40.092	30		96.88
			30	96.88
			30	96.88
11/08/2025	18:14:50.706	35		96.68
			35	96.68
			35	96.68
11/08/2025	18:13:23.841	1		96.88
			1	96.88
			1	96.88
11/08/2025	18:13:23.501	20		96.70
			20	96.70
			20	96.70
11/08/2025	18:12:44.418	1		96.88
			1	96.88
			1	96.88
11/08/2025	18:12:15.641	1		96.88
			1	96.88
			1	96.88
11/08/2025	18:11:58.957	20		96.88
			20	96.88
			20	96.88
11/08/2025	18:11:30.050	4		96.68
			4	96.68
			4	96.68
11/08/2025	18:10:44.539	150		96.68
			150	96.68
			100	96.68
			50	96.68
11/08/2025	18:07:33.849	11		96.68
			11	96.68
			11	96.68
11/08/2025	18:05:50.087	60		96.54
			50	96.54
			60	96.54
			10	96.54
11/08/2025	18:05:27.093	9		96.56
			9	96.56
			9	96.56
11/08/2025	18:03:29.099	5		96.68
			5	96.68
			5	96.68
11/08/2025	18:03:05.768	25		96.68
			25	96.68
			20	96.68
			5	96.68
11/08/2025	18:01:04.190	8		96.54
			8	96.54
			8	96.54
11/08/2025	18:00:37.722	100		96.68
			70	96.68
			100	96.68
			30	96.68
11/08/2025	17:59:04.688	1		96.68
			1	96.68
			1	96.68
11/08/2025	17:58:27.186	10		96.68
			10	96.68
			10	96.68
11/08/2025	17:51:09.358	100		96.68
			100	96.68
			100	96.68
11/08/2025	17:50:32.028	180		96.68
			180	96.68
			180	96.68
11/08/2025	17:48:10.102	1		96.50
			1	96.50
			1	96.50
11/08/2025	17:46:22.701	207		96.50
			72	96.50
			207	96.50
			135	96.50
11/08/2025	17:36:51.873	5		96.68
			5	96.68
			5	96.68
11/08/2025	17:36:23.500	50		96.66
			50	96.66
			50	96.66
11/08/2025	17:35:59.191	101		96.44
			30	96.44
			38	96.44
			1	96.44
			1	96.44
			32	96.44
			100	96.44
11/08/2025	17:28:51.425	145		96.62
			145	96.62
			145	96.62
11/08/2025	17:26:12.717	10		96.64
			10	96.64
			10	96.64
11/08/2025	17:25:51.731	40		96.60
			40	96.60
			40	96.60
11/08/2025	17:25:41.202	179		96.60
			179	96.60
			179	96.60
11/08/2025	17:25:24.077	65		96.60
			65	96.60
			65	96.60
11/08/2025	17:23:16.714	8		96.50
			8	96.50
			8	96.50
11/08/2025	17:21:23.606	30		96.54
			30	96.54
			30	96.54
11/08/2025	17:20:42.624	25		96.56
			25	96.56
			25	96.56
11/08/2025	17:19:48.606	1		96.52
			1	96.52
			1	96.52
11/08/2025	17:17:07.422	100		96.50
			100	96.50
			100	96.50
11/08/2025	17:16:56.992	7		96.52
			7	96.52
			7	96.52
11/08/2025	17:15:56.329	260		96.50
			160	96.50
			260	96.50
			55	96.50
			45	96.50
11/08/2025	17:13:48.368	2		96.46
			2	96.46
			2	96.46
11/08/2025	17:12:36.346	5		96.48
			5	96.48
			5	96.48
11/08/2025	17:11:40.100	2		96.44
			2	96.44
			2	96.44
11/08/2025	17:10:45.122	1		96.40
			1	96.40
			1	96.40
11/08/2025	17:07:08.325	5		96.48
			5	96.48
			5	96.48
11/08/2025	17:03:50.979	20		96.38
			20	96.38
			20	96.38
11/08/2025	17:02:30.649	8		96.34
			8	96.34
			8	96.34
11/08/2025	17:01:59.500	35		96.32
			35	96.32
			35	96.32
11/08/2025	17:00:26.604	20		96.30
			20	96.30
			20	96.30
11/08/2025	17:00:00.706	1		96.36
			1	96.36
			1	96.36
11/08/2025	16:58:33.179	500		96.34
			500	96.34
			500	96.34
11/08/2025	16:58:32.611	500		96.34
			500	96.34
			500	96.34
11/08/2025	16:58:28.117	500		96.34
			500	96.34
			500	96.34
11/08/2025	16:57:22.718	75		96.34
			75	96.34
			75	96.34
11/08/2025	16:56:34.013	3		96.30
			3	96.30
			3	96.30
11/08/2025	16:55:29.683	51		96.32
			51	96.32
			51	96.32
11/08/2025	16:55:08.625	100		96.32
			100	96.32
			100	96.32
11/08/2025	16:55:07.719	350		96.32
			350	96.32
			350	96.32
11/08/2025	16:55:06.658	350		96.32
			350	96.32
			350	96.32
11/08/2025	16:55:05.664	350		96.32
			350	96.32
			350	96.32
11/08/2025	16:55:02.548	350		96.32
			350	96.32
			350	96.32
11/08/2025	16:54:32.556	28		96.34
			28	96.34
			28	96.34
11/08/2025	16:51:22.536	2		96.30
			2	96.30
			2	96.30
11/08/2025	16:48:43.534	1		96.34
			1	96.34
			1	96.34
11/08/2025	16:48:31.042	15		96.28
			15	96.28
			15	96.28
11/08/2025	16:48:08.228	1		96.28
			1	96.28
			1	96.28
11/08/2025	16:48:01.049	10		96.32
			10	96.32
			10	96.32
11/08/2025	16:46:54.249	50		96.26
			50	96.26
			50	96.26
11/08/2025	16:46:34.057	350		96.26
			350	96.26
			350	96.26
11/08/2025	16:46:13.821	12		96.32
			12	96.32
			12	96.32
11/08/2025	16:45:27.000	1		96.34
			1	96.34
			1	96.34
11/08/2025	16:45:13.272	80		96.34
			80	96.34
			80	96.34
11/08/2025	16:44:21.506	10		96.34
			10	96.34
			10	96.34
11/08/2025	16:43:13.167	33		96.26
			33	96.26
			33	96.26
11/08/2025	16:40:48.534	29		96.36
			29	96.36
			29	96.36
11/08/2025	16:40:21.311	100		96.32
			100	96.32
			100	96.32
11/08/2025	16:38:22.640	68		96.28
			68	96.28
			68	96.28
11/08/2025	16:37:04.802	10		96.32
			10	96.32
			10	96.32
11/08/2025	16:35:57.549	10		96.38
			10	96.38
			10	96.38
11/08/2025	16:35:29.560	15		96.30
			15	96.30
			15	96.30
11/08/2025	16:33:17.108	1		96.40
			1	96.40
			1	96.40
11/08/2025	16:32:12.697	126		96.36
			126	96.36
			126	96.36
11/08/2025	16:31:11.744	500		96.36
			500	96.36
			500	96.36
11/08/2025	16:30:25.656	20		96.36
			20	96.36
			20	96.36
11/08/2025	16:26:48.931	30		96.46
			30	96.46
			30	96.46
11/08/2025	16:26:45.665	120		96.46
			120	96.46
			120	96.46
11/08/2025	16:25:36.316	1		96.46
			1	96.46
			1	96.46
11/08/2025	16:25:29.888	5		96.48
			5	96.48
			5	96.48
11/08/2025	16:24:08.063	500		96.44
			500	96.44
			500	96.44
11/08/2025	16:23:57.639	500		96.46
			500	96.46
			500	96.46
11/08/2025	16:23:44.244	48		96.46
			48	96.46
			48	96.46
11/08/2025	16:22:36.629	10		96.44
			10	96.44
			10	96.44
11/08/2025	16:22:23.410	1		96.46
			1	96.46
			1	96.46
11/08/2025	16:20:26.420	20		96.40
			20	96.40
			20	96.40
11/08/2025	16:17:43.616	1		96.34
			1	96.34
			1	96.34
11/08/2025	16:16:56.933	4		96.34
			4	96.34
			4	96.34
11/08/2025	16:16:52.876	200		96.34
			200	96.34
			200	96.34
11/08/2025	16:16:39.840	500		96.34
			500	96.34
			500	96.34
11/08/2025	16:16:26.501	115		96.32
			115	96.32
			115	96.32
11/08/2025	16:16:19.003	6		96.32
			6	96.32
			6	96.32
11/08/2025	16:13:06.160	5		96.40
			5	96.40
			5	96.40
11/08/2025	16:10:55.204	5		96.40
			5	96.40
			5	96.40
11/08/2025	16:10:20.281	55		96.48
			55	96.48
			55	96.48
11/08/2025	16:07:07.732	77		96.38
			77	96.38
			77	96.38
11/08/2025	16:03:47.616	50		96.52
			50	96.52
			50	96.52
11/08/2025	16:03:18.581	3		96.52
			3	96.52
			3	96.52
11/08/2025	16:03:04.093	1		96.58
			1	96.58
			1	96.58
11/08/2025	16:02:38.778	50		96.56
			50	96.56
			50	96.56
11/08/2025	16:02:09.686	2		96.56
			2	96.56
			2	96.56
11/08/2025	16:02:01.841	350		96.52
			350	96.52
			350	96.52
11/08/2025	16:00:05.263	4		96.54
			4	96.54
			4	96.54
11/08/2025	15:58:45.127	10		96.40
			10	96.40
			10	96.40
11/08/2025	15:57:33.842	1		96.44
			1	96.44
			1	96.44
11/08/2025	15:54:02.945	25		96.30
			25	96.30
			25	96.30
11/08/2025	15:53:29.911	10		96.34
			10	96.34
			10	96.34
11/08/2025	15:52:11.760	1		96.30
			1	96.30
			1	96.30
11/08/2025	15:51:15.378	100		96.34
			100	96.34
			100	96.34
11/08/2025	15:51:07.485	10		96.34
			10	96.34
			10	96.34
11/08/2025	15:51:07.382	20		96.34
			20	96.34
			20	96.34
11/08/2025	15:50:43.328	18		96.34
			18	96.34
			18	96.34
11/08/2025	15:50:02.279	5		96.40
			5	96.40
			5	96.40
11/08/2025	15:49:41.740	440		96.34
			440	96.34
			440	96.34
11/08/2025	15:49:38.876	44		96.34
			44	96.34
			44	96.34
11/08/2025	15:49:11.904	1		96.40
			1	96.40
			1	96.40
11/08/2025	15:49:00.477	400		96.36
			400	96.36
			400	96.36
11/08/2025	15:48:57.637	350		96.36
			350	96.36
			350	96.36
11/08/2025	15:48:52.747	350		96.36
			100	96.36
			350	96.36
			250	96.36
11/08/2025	15:48:52.673	10		96.38
			10	96.38
			10	96.38
11/08/2025	15:48:13.498	65		96.54
			65	96.54
			65	96.54
11/08/2025	15:47:57.797	22		96.58
			22	96.58
			22	96.58
11/08/2025	15:47:51.654	112		96.58
			112	96.58
			112	96.58
11/08/2025	15:46:20.604	5		96.56
			5	96.56
			5	96.56
11/08/2025	15:46:15.349	1		96.56
			1	96.56
			1	96.56
11/08/2025	15:46:05.691	2		96.54
			2	96.54
			2	96.54
11/08/2025	15:45:58.666	65		96.52
			65	96.52
			65	96.52
11/08/2025	15:45:53.736	1		96.52
			1	96.52
			1	96.52
11/08/2025	15:45:31.986	1		96.52
			1	96.52
			1	96.52
11/08/2025	15:43:21.732	100		96.64
			100	96.64
			100	96.64
11/08/2025	15:42:06.526	2		96.56
			2	96.56
			2	96.56
11/08/2025	15:41:53.887	50		96.62
			50	96.62
			50	96.62
11/08/2025	15:41:22.366	15		96.58
			15	96.58
			15	96.58
11/08/2025	15:41:18.840	4		96.58
			4	96.58
			4	96.58
11/08/2025	15:40:00.128	300		96.70
			300	96.70
			300	96.70
11/08/2025	15:39:25.523	100		96.70
			100	96.70
			100	96.70
11/08/2025	15:39:05.797	200		96.72
			200	96.72
			200	96.72
11/08/2025	15:38:55.823	51		96.74
			51	96.74
			51	96.74
11/08/2025	15:38:49.840	300		96.70
			300	96.70
			300	96.70
11/08/2025	15:38:31.373	1		96.72
			1	96.72
			1	96.72
11/08/2025	15:38:25.934	52		96.68
			52	96.68
			52	96.68
11/08/2025	15:37:56.952	4		96.72
			4	96.72
			4	96.72
11/08/2025	15:37:43.276	200		96.72
			200	96.72
			200	96.72
11/08/2025	15:36:59.176	22		96.72
			22	96.72
			22	96.72
11/08/2025	15:36:32.635	2		96.72
			2	96.72
			2	96.72
11/08/2025	15:35:49.726	40		96.70
			40	96.70
			40	96.70
11/08/2025	15:34:59.790	40		96.72
			40	96.72
			40	96.72
11/08/2025	15:33:53.475	61		96.84
			61	96.84
			61	96.84
11/08/2025	15:33:35.734	1		96.88
			1	96.88
			1	96.88
11/08/2025	15:33:31.820	50		96.86
			50	96.86
			50	96.86
11/08/2025	15:33:08.880	10		96.86
			10	96.86
			10	96.86
11/08/2025	15:33:02.216	200		96.84
			200	96.84
			200	96.84
11/08/2025	15:33:00.534	400		96.82
			400	96.82
			400	96.82
11/08/2025	15:32:51.285	500		96.80
			500	96.80
			500	96.80
11/08/2025	15:32:15.536	500		96.80
			100	96.80
			500	96.80
			400	96.80
11/08/2025	15:32:08.314	200		96.76
			200	96.76
			200	96.76
11/08/2025	15:31:44.944	200		96.74
			200	96.74
			200	96.74
11/08/2025	15:31:44.535	265		96.70
			265	96.70
			200	96.70
			65	96.70
11/08/2025	15:30:17.483	25		96.62
			25	96.62
			25	96.62
11/08/2025	15:29:15.310	1		96.60
			1	96.60
			1	96.60
11/08/2025	15:28:57.977	30		96.56
			30	96.56
			30	96.56
11/08/2025	15:28:45.134	1		96.60
			1	96.60
			1	96.60
11/08/2025	15:28:28.935	3		96.56
			3	96.56
			3	96.56
11/08/2025	15:27:54.709	3		96.56
			3	96.56
			3	96.56
11/08/2025	15:27:26.193	10		96.54
			10	96.54
			10	96.54
11/08/2025	15:26:07.418	10		96.54
			10	96.54
			10	96.54
11/08/2025	15:25:22.708	200		96.48
			200	96.48
			200	96.48
11/08/2025	15:25:17.422	15		96.48
			15	96.48
			15	96.48
11/08/2025	15:22:59.327	3		96.54
			3	96.54
			3	96.54
11/08/2025	15:22:26.814	56		96.48
			56	96.48
			56	96.48
11/08/2025	15:22:26.731	100		96.48
			100	96.48
			100	96.48
11/08/2025	15:20:27.332	30		96.58
			30	96.58
			30	96.58
11/08/2025	15:19:19.020	500		96.62
			500	96.62
			500	96.62
11/08/2025	15:18:11.365	5		96.68
			5	96.68
			5	96.68
11/08/2025	15:09:57.564	10		96.60
			10	96.60
			10	96.60
11/08/2025	15:09:14.510	1		96.66
			1	96.66
			1	96.66
11/08/2025	15:08:31.852	5		96.62
			5	96.62
			5	96.62
11/08/2025	15:07:47.350	10		96.66
			10	96.66
			10	96.66
11/08/2025	15:07:03.964	5		96.62
			5	96.62
			5	96.62
11/08/2025	15:06:51.055	300		96.60
			300	96.60
			300	96.60
11/08/2025	15:06:22.164	29		96.66
			29	96.66
			29	96.66
11/08/2025	15:03:04.068	20		96.68
			20	96.68
			20	96.68
11/08/2025	15:01:47.804	1		96.70
			1	96.70
			1	96.70
11/08/2025	15:01:08.971	200		96.70
			200	96.70
			200	96.70
11/08/2025	15:00:34.106	350		96.66
			25	96.66
			325	96.66
			350	96.66
11/08/2025	15:00:02.916	5		96.66
			5	96.66
			5	96.66
11/08/2025	14:58:35.947	10		96.62
			10	96.62
			10	96.62
11/08/2025	14:58:11.329	1		96.66
			1	96.66
			1	96.66
11/08/2025	14:57:06.936	32		96.64
			32	96.64
			32	96.64
11/08/2025	14:56:23.546	100		96.66
			100	96.66
			100	96.66
11/08/2025	14:53:35.724	100		96.60
			100	96.60
			100	96.60
11/08/2025	14:53:32.495	20		96.60
			20	96.60
			20	96.60
11/08/2025	14:49:48.584	100		96.60
			100	96.60
			100	96.60
11/08/2025	14:48:26.929	1		96.60
			1	96.60
			1	96.60
11/08/2025	14:48:15.895	10		96.58
			10	96.58
			10	96.58
11/08/2025	14:47:51.846	233		96.60
			203	96.60
			233	96.60
			30	96.60
11/08/2025	14:47:47.281	400		96.60
			400	96.60
			400	96.60
11/08/2025	14:47:46.315	20		96.58
			20	96.58
			20	96.58
11/08/2025	14:47:40.134	8		96.58
			8	96.58
			8	96.58
11/08/2025	14:47:08.849	100		96.58
			100	96.58
			100	96.58
11/08/2025	14:46:03.273	100		96.54
			100	96.54
			100	96.54
11/08/2025	14:44:07.724	233		96.58
			233	96.58
			233	96.58
11/08/2025	14:44:07.519	6		96.56
			6	96.56
			6	96.56
11/08/2025	14:42:14.051	1		96.58
			1	96.58
			1	96.58
11/08/2025	14:41:25.851	1		96.54
			1	96.54
			1	96.54
11/08/2025	14:41:23.398	1		96.58
			1	96.58
			1	96.58
11/08/2025	14:40:55.599	233		96.58
			233	96.58
			233	96.58
11/08/2025	14:40:28.431	150		96.54
			150	96.54
			150	96.54
11/08/2025	14:35:40.787	50		96.56
			50	96.56
			50	96.56
11/08/2025	14:32:40.427	270		96.46
			270	96.46
			270	96.46
11/08/2025	14:31:13.306	1		96.56
			1	96.56
			1	96.56
11/08/2025	14:25:46.791	53		96.58
			53	96.58
			53	96.58
11/08/2025	14:24:00.357	23		96.66
			23	96.66
			23	96.66
11/08/2025	14:22:26.464	100		96.68
			100	96.68
			100	96.68
11/08/2025	14:21:15.799	1 150		96.64
			1 150	96.64
			1 150	96.64
11/08/2025	14:21:06.466	350		96.66
			350	96.66
			350	96.66
11/08/2025	14:16:55.706	113		96.66
			113	96.66
			113	96.66
11/08/2025	14:16:35.538	200		96.66
			200	96.66
			200	96.66
11/08/2025	14:15:52.795	12		96.66
			12	96.66
			12	96.66
11/08/2025	14:15:23.940	20		96.60
			20	96.60
			20	96.60
11/08/2025	14:14:55.632	40		96.66
			40	96.66
			40	96.66
11/08/2025	14:14:46.235	1		96.66
			1	96.66
			1	96.66
11/08/2025	14:14:09.176	10		96.68
			10	96.68
			10	96.68
11/08/2025	14:13:27.477	50		96.70
			50	96.70
			50	96.70
11/08/2025	14:12:45.931	50		96.70
			50	96.70
			50	96.70
11/08/2025	14:12:04.045	5		96.66
			5	96.66
			5	96.66
11/08/2025	14:07:39.688	25		96.62
			25	96.62
			25	96.62
11/08/2025	14:06:48.071	100		96.68
			100	96.68
			100	96.68
11/08/2025	14:05:20.277	12		96.68
			12	96.68
			12	96.68
11/08/2025	14:04:06.993	60		96.66
			60	96.66
			60	96.66
11/08/2025	14:01:12.326	80		96.68
			80	96.68
			80	96.68
11/08/2025	14:00:45.679	350		96.72
			350	96.72
			350	96.72
11/08/2025	14:00:31.118	230		96.70
			230	96.70
			230	96.70
11/08/2025	14:00:13.934	12		96.68
			12	96.68
			12	96.68
11/08/2025	14:00:08.571	15		96.68
			15	96.68
			15	96.68
11/08/2025	13:59:49.674	25		96.70
			25	96.70
			25	96.70
11/08/2025	13:59:47.039	200		96.68
			3	96.68
			197	96.68
			200	96.68
11/08/2025	13:58:13.580	46		96.76
			46	96.76
			46	96.76
11/08/2025	13:58:09.497	15		96.74
			15	96.74
			15	96.74
11/08/2025	13:58:06.666	15		96.74
			15	96.74
			15	96.74
11/08/2025	13:56:44.866	26		96.74
			26	96.74
			26	96.74
11/08/2025	13:56:27.131	11		96.72
			11	96.72
			11	96.72
11/08/2025	13:56:03.047	1		96.72
			1	96.72
			1	96.72
11/08/2025	13:55:47.559	5		96.76
			5	96.76
			5	96.76
11/08/2025	13:54:40.123	200		96.72
			200	96.72
			200	96.72
11/08/2025	13:53:37.079	200		96.72
			200	96.72
			200	96.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 505.00
Ask: 1 511.00
Volume: 174 381
-6.92%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice