Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

748

662

28,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2025	14:39:30,830	100		28,35
			100	28,35
			100	28,35
15.07.2025	14:38:59,649	600		28,34
			600	28,34
			600	28,34
15.07.2025	14:38:30,378	50		28,33
			50	28,33
			50	28,33
15.07.2025	14:37:51,805	340		28,35
			340	28,35
			340	28,35
15.07.2025	14:34:52,209	100		28,33
			100	28,33
			100	28,33
15.07.2025	14:33:54,680	300		28,34
			300	28,34
			300	28,34
15.07.2025	14:32:11,043	600		28,35
			600	28,35
			600	28,35
15.07.2025	14:32:03,027	1		28,36
			1	28,36
			1	28,36
15.07.2025	14:31:19,827	8		28,36
			8	28,36
			8	28,36
15.07.2025	14:30:46,457	531		28,36
			531	28,36
			531	28,36
15.07.2025	14:29:47,197	35		28,40
			35	28,40
			35	28,40
15.07.2025	14:26:52,475	27 400		28,41
			27 400	28,41
			27 400	28,41
15.07.2025	14:26:38,211	600		28,40
			600	28,40
			600	28,40
15.07.2025	14:24:14,342	36		28,39
			36	28,39
			36	28,39
15.07.2025	14:24:03,909	70		28,39
			70	28,39
			70	28,39
15.07.2025	14:23:59,876	315		28,38
			315	28,38
			315	28,38
15.07.2025	14:23:52,242	1 000		28,38
			1 000	28,38
			1 000	28,38
15.07.2025	14:23:27,698	600		28,39
			600	28,39
			600	28,39
15.07.2025	14:22:52,715	250		28,38
			250	28,38
			250	28,38
15.07.2025	14:21:19,136	500		28,39
			500	28,39
			500	28,39
15.07.2025	14:20:21,527	500		28,40
			500	28,40
			500	28,40
15.07.2025	14:18:48,083	38		28,41
			38	28,41
			38	28,41
15.07.2025	14:16:06,223	300		28,43
			300	28,43
			300	28,43
15.07.2025	14:15:40,667	500		28,45
			500	28,45
			500	28,45
15.07.2025	14:15:25,897	1 000		28,48
			1 000	28,48
			1 000	28,48
15.07.2025	14:15:01,893	100		28,49
			100	28,49
			100	28,49
15.07.2025	14:14:37,908	30		28,49
			30	28,49
			30	28,49
15.07.2025	14:10:52,997	35		28,46
			35	28,46
			35	28,46
15.07.2025	14:10:52,197	100		28,46
			100	28,46
			100	28,46
15.07.2025	14:09:08,805	80		28,47
			80	28,47
			80	28,47
15.07.2025	14:07:26,505	1 000		28,50
			1 000	28,50
			1 000	28,50
15.07.2025	14:06:57,144	15		28,49
			15	28,49
			15	28,49
15.07.2025	14:06:51,664	5		28,49
			5	28,49
			5	28,49
15.07.2025	14:06:41,060	50		28,49
			50	28,49
			50	28,49
15.07.2025	14:06:20,006	100		28,48
			100	28,48
			100	28,48
15.07.2025	14:05:57,507	1 000		28,46
			1 000	28,46
			1 000	28,46
15.07.2025	14:05:41,341	100		28,46
			100	28,46
			100	28,46
15.07.2025	14:02:28,899	200		28,48
			200	28,48
			200	28,48
15.07.2025	14:01:18,016	100		28,48
			100	28,48
			100	28,48
15.07.2025	14:01:17,865	3		28,47
			3	28,47
			3	28,47
15.07.2025	14:00:30,971	400		28,48
			400	28,48
			400	28,48
15.07.2025	14:00:10,826	300		28,47
			300	28,47
			300	28,47
15.07.2025	13:59:58,883	3 940		28,46
			3 940	28,46
			3 940	28,46
15.07.2025	13:56:49,640	200		28,43
			200	28,43
			200	28,43
15.07.2025	13:55:58,857	2		28,43
			2	28,43
			2	28,43
15.07.2025	13:54:11,574	50		28,44
			50	28,44
			50	28,44
15.07.2025	13:52:42,094	300		28,44
			300	28,44
			300	28,44
15.07.2025	13:52:27,137	100		28,43
			100	28,43
			100	28,43
15.07.2025	13:52:14,077	500		28,43
			500	28,43
			500	28,43
15.07.2025	13:50:06,066	350		28,42
			350	28,42
			350	28,42
15.07.2025	13:48:42,859	300		28,40
			300	28,40
			300	28,40
15.07.2025	13:47:20,755	800		28,40
			800	28,40
			800	28,40
15.07.2025	13:47:09,426	1 000		28,40
			1 000	28,40
			1 000	28,40
15.07.2025	13:46:39,941	1 000		28,40
			1 000	28,40
			1 000	28,40
15.07.2025	13:39:56,515	36		28,34
			36	28,34
			36	28,34
15.07.2025	13:37:33,583	1 000		28,33
			1 000	28,33
			1 000	28,33
15.07.2025	13:36:33,980	100		28,33
			100	28,33
			100	28,33
15.07.2025	13:36:10,531	1		28,33
			1	28,33
			1	28,33
15.07.2025	13:35:49,795	5		28,34
			5	28,34
			5	28,34
15.07.2025	13:33:49,111	1 000		28,30
			1 000	28,30
			1 000	28,30
15.07.2025	13:33:46,157	800		28,30
			800	28,30
			800	28,30
15.07.2025	13:33:44,428	800		28,30
			800	28,30
			800	28,30
15.07.2025	13:33:35,338	1 000		28,29
			1 000	28,29
			1 000	28,29
15.07.2025	13:33:09,567	3		28,28
			3	28,28
			3	28,28
15.07.2025	13:32:42,083	55		28,28
			55	28,28
			55	28,28
15.07.2025	13:32:40,899	2 200		28,30
			1 600	28,30
			2 200	28,30
			600	28,30
15.07.2025	13:32:39,823	600		28,30
			600	28,30
			600	28,30
15.07.2025	13:32:39,765	2		28,32
			2	28,32
			2	28,32
15.07.2025	13:31:45,654	1 000		28,31
			1 000	28,31
			1 000	28,31
15.07.2025	13:31:15,988	250		28,31
			250	28,31
			250	28,31
15.07.2025	13:30:08,031	531		28,32
			5	28,32
			526	28,32
			531	28,32
15.07.2025	13:29:36,914	800		28,32
			800	28,32
			800	28,32
15.07.2025	13:29:36,870	200		28,33
			200	28,33
			200	28,33
15.07.2025	13:29:31,055	600		28,32
			600	28,32
			600	28,32
15.07.2025	13:29:01,842	100		28,33
			100	28,33
			100	28,33
15.07.2025	13:28:41,344	1 000		28,32
			1 000	28,32
			1 000	28,32
15.07.2025	13:28:29,442	600		28,32
			600	28,32
			600	28,32
15.07.2025	13:28:08,403	100		28,32
			100	28,32
			100	28,32
15.07.2025	13:27:59,141	2		28,33
			2	28,33
			2	28,33
15.07.2025	13:24:34,050	180		28,33
			180	28,33
			180	28,33
15.07.2025	13:24:32,962	1 000		28,33
			1 000	28,33
			1 000	28,33
15.07.2025	13:24:32,593	1 000		28,33
			1 000	28,33
			1 000	28,33
15.07.2025	13:24:32,258	1 000		28,33
			1 000	28,33
			1 000	28,33
15.07.2025	13:24:31,895	1 220		28,33
			220	28,33
			1 000	28,33
			1 220	28,33
15.07.2025	13:24:29,698	1 000		28,33
			1 000	28,33
			1 000	28,33
15.07.2025	13:24:28,908	1 000		28,33
			1 000	28,33
			1 000	28,33
15.07.2025	13:24:13,256	1 000		28,33
			1 000	28,33
			1 000	28,33
15.07.2025	13:21:56,768	100		28,31
			100	28,31
			100	28,31
15.07.2025	13:17:53,674	30		28,34
			30	28,34
			30	28,34
15.07.2025	13:15:41,567	4		28,33
			4	28,33
			4	28,33
15.07.2025	13:15:05,336	120		28,33
			120	28,33
			120	28,33
15.07.2025	13:12:37,669	130		28,33
			130	28,33
			130	28,33
15.07.2025	13:11:53,319	200		28,33
			200	28,33
			200	28,33
15.07.2025	13:11:42,386	176		28,32
			176	28,32
			176	28,32
15.07.2025	13:10:54,650	1		28,33
			1	28,33
			1	28,33
15.07.2025	13:09:58,480	40		28,33
			40	28,33
			40	28,33
15.07.2025	13:09:40,047	200		28,34
			200	28,34
			200	28,34
15.07.2025	13:09:35,614	800		28,34
			800	28,34
			800	28,34
15.07.2025	13:07:17,514	30		28,32
			30	28,32
			30	28,32
15.07.2025	13:06:21,504	50		28,32
			50	28,32
			50	28,32
15.07.2025	13:05:09,190	25		28,31
			25	28,31
			25	28,31
15.07.2025	13:04:51,095	600		28,33
			600	28,33
			600	28,33
15.07.2025	13:04:24,272	1 000		28,33
			1 000	28,33
			1 000	28,33
15.07.2025	13:04:01,284	100		28,33
			100	28,33
			100	28,33
15.07.2025	13:04:00,480	100		28,33
			100	28,33
			100	28,33
15.07.2025	13:03:59,676	100		28,33
			100	28,33
			100	28,33
15.07.2025	13:03:58,873	100		28,33
			100	28,33
			100	28,33
15.07.2025	13:03:58,068	100		28,33
			100	28,33
			100	28,33
15.07.2025	13:03:57,270	100		28,33
			100	28,33
			100	28,33
15.07.2025	13:03:56,458	100		28,33
			100	28,33
			100	28,33
15.07.2025	13:03:55,731	1		28,34
			1	28,34
			1	28,34
15.07.2025	13:03:55,656	100		28,33
			100	28,33
			100	28,33
15.07.2025	13:03:54,851	100		28,33
			100	28,33
			100	28,33
15.07.2025	13:03:54,047	100		28,33
			100	28,33
			100	28,33
15.07.2025	13:03:53,243	100		28,33
			100	28,33
			100	28,33
15.07.2025	13:03:52,237	100		28,33
			100	28,33
			100	28,33
15.07.2025	13:03:51,433	100		28,33
			100	28,33
			100	28,33
15.07.2025	13:03:50,632	100		28,33
			100	28,33
			100	28,33
15.07.2025	13:02:24,051	100		28,34
			100	28,34
			100	28,34
15.07.2025	12:58:52,206	1 000		28,34
			1 000	28,34
			1 000	28,34
15.07.2025	12:58:32,549	100		28,33
			100	28,33
			100	28,33
15.07.2025	12:58:30,138	400		28,34
			400	28,34
			400	28,34
15.07.2025	12:55:53,451	50		28,32
			50	28,32
			50	28,32
15.07.2025	12:55:17,352	100		28,33
			100	28,33
			100	28,33
15.07.2025	12:52:39,414	115		28,34
			115	28,34
			115	28,34
15.07.2025	12:52:16,102	40		28,34
			40	28,34
			40	28,34
15.07.2025	12:51:00,043	1 000		28,32
			1 000	28,32
			1 000	28,32
15.07.2025	12:50:36,637	100		28,32
			100	28,32
			100	28,32
15.07.2025	12:50:36,294	500		28,32
			500	28,32
			500	28,32
15.07.2025	12:49:57,251	2		28,33
			2	28,33
			2	28,33
15.07.2025	12:48:55,006	72		28,31
			72	28,31
			72	28,31
15.07.2025	12:48:54,201	100		28,31
			100	28,31
			100	28,31
15.07.2025	12:48:51,592	35		28,30
			35	28,30
			35	28,30
15.07.2025	12:48:50,386	100		28,29
			100	28,29
			100	28,29
15.07.2025	12:48:50,093	50		28,29
			50	28,29
			50	28,29
15.07.2025	12:48:35,633	1 000		28,29
			1 000	28,29
			1 000	28,29
15.07.2025	12:46:37,656	600		28,27
			600	28,27
			600	28,27
15.07.2025	12:46:08,967	135		28,27
			135	28,27
			135	28,27
15.07.2025	12:46:05,081	600		28,27
			600	28,27
			600	28,27
15.07.2025	12:45:44,713	20		28,28
			20	28,28
			20	28,28
15.07.2025	12:43:53,878	141		28,27
			141	28,27
			141	28,27
15.07.2025	12:42:08,126	3		28,26
			3	28,26
			3	28,26
15.07.2025	12:41:39,341	37		28,28
			37	28,28
			37	28,28
15.07.2025	12:40:39,735	100		28,25
			100	28,25
			100	28,25
15.07.2025	12:39:06,641	120		28,26
			120	28,26
			120	28,26
15.07.2025	12:38:50,563	5		28,24
			5	28,24
			5	28,24
15.07.2025	12:38:50,365	180		28,26
			180	28,26
			180	28,26
15.07.2025	12:35:07,105	1 000		28,30
			1 000	28,30
			1 000	28,30
15.07.2025	12:35:06,511	70		28,30
			70	28,30
			70	28,30
15.07.2025	12:34:58,484	600		28,30
			150	28,30
			250	28,30
			200	28,30
			600	28,30
15.07.2025	12:34:56,423	1 000		28,30
			500	28,30
			1 000	28,30
			500	28,30
15.07.2025	12:34:31,364	9		28,31
			9	28,31
			9	28,31
15.07.2025	12:32:23,486	200		28,36
			200	28,36
			200	28,36
15.07.2025	12:32:17,100	800		28,35
			800	28,35
			800	28,35
15.07.2025	12:31:47,654	1 000		28,35
			1 000	28,35
			1 000	28,35
15.07.2025	12:31:03,309	1 000		28,31
			1 000	28,31
			1 000	28,31
15.07.2025	12:30:44,412	100		28,32
			100	28,32
			100	28,32
15.07.2025	12:30:23,656	100		28,31
			100	28,31
			100	28,31
15.07.2025	12:30:20,704	100		28,32
			100	28,32
			100	28,32
15.07.2025	12:29:55,790	100		28,31
			100	28,31
			100	28,31
15.07.2025	12:29:54,988	100		28,31
			100	28,31
			100	28,31
15.07.2025	12:29:11,397	100		28,32
			100	28,32
			100	28,32
15.07.2025	12:28:50,307	100		28,32
			100	28,32
			100	28,32
15.07.2025	12:27:48,343	1 000		28,32
			1 000	28,32
			1 000	28,32
15.07.2025	12:26:44,540	500		28,33
			500	28,33
			500	28,33
15.07.2025	12:26:33,859	1		28,33
			1	28,33
			1	28,33
15.07.2025	12:26:12,284	7		28,33
			7	28,33
			7	28,33
15.07.2025	12:25:53,977	500		28,33
			500	28,33
			500	28,33
15.07.2025	12:24:48,296	1 000		28,32
			1 000	28,32
			1 000	28,32
15.07.2025	12:24:10,202	600		28,33
			600	28,33
			600	28,33
15.07.2025	12:23:26,006	200		28,33
			200	28,33
			200	28,33
15.07.2025	12:23:25,785	36		28,33
			36	28,33
			36	28,33
15.07.2025	12:22:36,652	100		28,33
			100	28,33
			100	28,33
15.07.2025	12:22:35,849	100		28,33
			100	28,33
			100	28,33
15.07.2025	12:22:33,540	100		28,33
			100	28,33
			100	28,33
15.07.2025	12:22:08,298	411		28,33
			411	28,33
			411	28,33
15.07.2025	12:22:02,321	1 000		28,33
			1 000	28,33
			1 000	28,33
15.07.2025	12:20:48,684	8		28,34
			8	28,34
			8	28,34
15.07.2025	12:19:08,200	5		28,34
			5	28,34
			5	28,34
15.07.2025	12:18:29,489	27		28,33
			27	28,33
			27	28,33
15.07.2025	12:16:23,830	17		28,33
			17	28,33
			17	28,33
15.07.2025	12:15:06,625	300		28,33
			300	28,33
			300	28,33
15.07.2025	12:15:03,894	300		28,34
			300	28,34
			300	28,34
15.07.2025	12:14:59,069	40		28,35
			40	28,35
			40	28,35
15.07.2025	12:14:38,656	3		28,35
			3	28,35
			3	28,35
15.07.2025	12:14:11,071	2		28,36
			2	28,36
			2	28,36
15.07.2025	12:13:57,943	152		28,36
			152	28,36
			152	28,36
15.07.2025	12:12:29,924	100		28,35
			100	28,35
			100	28,35
15.07.2025	12:12:03,346	200		28,36
			200	28,36
			200	28,36
15.07.2025	12:12:02,590	600		28,36
			600	28,36
			600	28,36
15.07.2025	12:11:57,281	600		28,36
			600	28,36
			600	28,36
15.07.2025	12:10:00,367	167		28,38
			167	28,38
			167	28,38
15.07.2025	12:09:54,259	100		28,38
			100	28,38
			100	28,38
15.07.2025	12:09:39,408	50		28,39
			50	28,39
			50	28,39
15.07.2025	12:08:24,056	500		28,37
			500	28,37
			500	28,37
15.07.2025	12:08:23,128	1 360		28,37
			1 360	28,37
			1 360	28,37
15.07.2025	12:08:22,621	1 405		28,37
			1 405	28,37
			1 405	28,37
15.07.2025	12:08:14,635	1 405		28,37
			1 405	28,37
			1 405	28,37
15.07.2025	12:07:57,299	574		28,37
			574	28,37
			574	28,37
15.07.2025	12:05:23,729	600		28,38
			600	28,38
			600	28,38
15.07.2025	12:05:11,479	120		28,39
			120	28,39
			120	28,39
15.07.2025	12:04:24,664	1 057		28,39
			1 057	28,39
			1 057	28,39
15.07.2025	12:03:32,682	4		28,38
			4	28,38
			4	28,38
15.07.2025	12:03:32,546	414		28,40
			414	28,40
			414	28,40
15.07.2025	12:03:13,690	1 000		28,40
			1 000	28,40
			1 000	28,40
15.07.2025	12:02:37,529	1 000		28,40
			1 000	28,40
			1 000	28,40
15.07.2025	12:02:26,425	1		28,42
			1	28,42
			1	28,42
15.07.2025	12:02:24,810	1		28,42
			1	28,42
			1	28,42
15.07.2025	12:02:06,407	180		28,40
			180	28,40
			180	28,40
15.07.2025	12:01:53,285	20		28,42
			20	28,42
			20	28,42
15.07.2025	12:01:35,426	180		28,43
			180	28,43
			180	28,43
15.07.2025	12:00:50,810	500		28,46
			500	28,46
			500	28,46
15.07.2025	11:58:03,852	1 000		28,46
			1 000	28,46
			1 000	28,46
15.07.2025	11:57:43,222	36		28,47
			36	28,47
			36	28,47
15.07.2025	11:55:58,440	200		28,47
			200	28,47
			200	28,47
15.07.2025	11:55:52,581	25		28,47
			25	28,47
			25	28,47
15.07.2025	11:54:32,340	100		28,47
			100	28,47
			100	28,47
15.07.2025	11:52:31,298	300		28,47
			300	28,47
			300	28,47
15.07.2025	11:51:16,389	200		28,49
			200	28,49
			200	28,49
15.07.2025	11:49:44,587	100		28,48
			100	28,48
			100	28,48
15.07.2025	11:49:40,690	350		28,48
			350	28,48
			350	28,48
15.07.2025	11:49:01,533	600		28,49
			600	28,49
			600	28,49
15.07.2025	11:48:47,538	209		28,49
			209	28,49
			209	28,49
15.07.2025	11:47:57,877	300		28,48
			300	28,48
			300	28,48
15.07.2025	11:46:58,127	2 000		28,47
			2 000	28,47
			2 000	28,47
15.07.2025	11:46:44,297	1 000		28,46
			1 000	28,46
			1 000	28,46
15.07.2025	11:46:08,992	96		28,45
			96	28,45
			96	28,45
15.07.2025	11:45:13,619	152		28,43
			152	28,43
			152	28,43
15.07.2025	11:44:04,809	1 000		28,43
			1 000	28,43
			1 000	28,43
15.07.2025	11:43:59,201	499		28,43
			499	28,43
			499	28,43
15.07.2025	11:43:51,048	200		28,43
			200	28,43
			200	28,43
15.07.2025	11:42:55,965	10		28,43
			10	28,43
			10	28,43
15.07.2025	11:42:55,164	100		28,43
			100	28,43
			100	28,43
15.07.2025	11:41:45,089	200		28,42
			200	28,42
			200	28,42
15.07.2025	11:41:28,249	2 000		28,42
			2 000	28,42
			2 000	28,42
15.07.2025	11:41:06,520	452		28,42
			152	28,42
			452	28,42
			300	28,42
15.07.2025	11:40:54,731	600		28,42
			600	28,42
			600	28,42
15.07.2025	11:40:43,887	100		28,42
			100	28,42
			100	28,42
15.07.2025	11:39:57,079	27		28,41
			27	28,41
			27	28,41
15.07.2025	11:39:56,275	100		28,41
			100	28,41
			100	28,41
15.07.2025	11:39:55,473	100		28,41
			100	28,41
			100	28,41
15.07.2025	11:39:36,295	500		28,40
			500	28,40
			500	28,40
15.07.2025	11:39:31,424	1 000		28,40
			1 000	28,40
			1 000	28,40
15.07.2025	11:38:44,921	100		28,34
			100	28,34
			100	28,34
15.07.2025	11:38:43,915	100		28,34
			100	28,34
			100	28,34
15.07.2025	11:38:43,495	100		28,34
			100	28,34
			100	28,34
15.07.2025	11:38:04,395	2		28,33
			2	28,33
			2	28,33
15.07.2025	11:37:30,618	50		28,34
			50	28,34
			50	28,34
15.07.2025	11:37:25,602	100		28,34
			100	28,34
			100	28,34
15.07.2025	11:36:16,442	7		28,35
			7	28,35
			7	28,35
15.07.2025	11:36:04,360	1 000		28,37
			1 000	28,37
			1 000	28,37
15.07.2025	11:36:03,969	1 400		28,37
			1 400	28,37
			200	28,37
			1 200	28,37
15.07.2025	11:35:54,995	1		28,38
			1	28,38
			1	28,38
15.07.2025	11:35:52,668	350		28,38
			350	28,38
			350	28,38
15.07.2025	11:34:13,941	60		28,39
			60	28,39
			60	28,39
15.07.2025	11:34:13,392	100		28,39
			100	28,39
			100	28,39
15.07.2025	11:34:01,653	500		28,39
			500	28,39
			500	28,39
15.07.2025	11:34:01,562	170		28,40
			170	28,40
			170	28,40
15.07.2025	11:33:39,050	100		28,40
			25	28,40
			75	28,40
			100	28,40
15.07.2025	11:32:37,889	527		28,41
			527	28,41
			527	28,41
15.07.2025	11:32:34,109	105		28,41
			105	28,41
			105	28,41
15.07.2025	11:32:26,196	200		28,40
			200	28,40
			200	28,40
15.07.2025	11:31:54,505	100		28,41
			100	28,41
			100	28,41
15.07.2025	11:31:40,750	100		28,40
			100	28,40
			100	28,40
15.07.2025	11:31:39,945	100		28,40
			100	28,40
			100	28,40
15.07.2025	11:31:26,668	350		28,39
			100	28,39
			250	28,39
			250	28,39
			100	28,39
15.07.2025	11:30:42,606	1 000		28,39
			1 000	28,39
			1 000	28,39
15.07.2025	11:30:15,056	100		28,41
			100	28,41
			100	28,41
15.07.2025	11:29:38,481	2		28,42
			2	28,42
			2	28,42
15.07.2025	11:29:18,765	11		28,42
			11	28,42
			11	28,42
15.07.2025	11:29:10,507	2		28,42
			2	28,42
			2	28,42
15.07.2025	11:27:48,850	250		28,42
			250	28,42
			250	28,42
15.07.2025	11:26:36,686	50		28,44
			50	28,44
			50	28,44
15.07.2025	11:26:14,170	1 000		28,45
			1 000	28,45
			1 000	28,45
15.07.2025	11:26:06,448	500		28,45
			500	28,45
			500	28,45
15.07.2025	11:25:53,136	10		28,46
			10	28,46
			10	28,46
15.07.2025	11:25:36,870	2		28,46
			2	28,46
			2	28,46
15.07.2025	11:24:52,122	600		28,46
			600	28,46
			600	28,46
15.07.2025	11:23:30,774	100		28,49
			100	28,49
			100	28,49
15.07.2025	11:23:08,266	15		28,48
			15	28,48
			15	28,48
15.07.2025	11:22:30,510	100		28,48
			100	28,48
			100	28,48
15.07.2025	11:22:10,640	350		28,48
			350	28,48
			350	28,48
15.07.2025	11:21:54,347	25		28,48
			25	28,48
			25	28,48
15.07.2025	11:21:54,242	100		28,48
			100	28,48
			100	28,48
15.07.2025	11:21:36,803	10		28,50
			10	28,50
			10	28,50
15.07.2025	11:21:23,815	1 000		28,49
			1 000	28,49
			1 000	28,49
15.07.2025	11:21:21,752	5 320		28,50
			500	28,50
			50	28,50
			3 540	28,50
			1 730	28,50
			220	28,50
			4 600	28,50
15.07.2025	11:21:15,617	600		28,50
			600	28,50
			400	28,50
			200	28,50
15.07.2025	11:20:41,363	100		28,51
			100	28,51
			100	28,51
15.07.2025	11:20:24,472	100		28,52
			100	28,52
			100	28,52
15.07.2025	11:20:23,665	100		28,52
			100	28,52
			100	28,52
15.07.2025	11:20:22,759	100		28,52
			100	28,52
			100	28,52
15.07.2025	11:20:21,957	100		28,52
			100	28,52
			100	28,52
15.07.2025	11:20:21,152	100		28,52
			100	28,52
			100	28,52
15.07.2025	11:20:20,348	100		28,52
			100	28,52
			100	28,52
15.07.2025	11:20:19,543	100		28,52
			100	28,52
			100	28,52
15.07.2025	11:20:18,739	100		28,52
			100	28,52
			100	28,52
15.07.2025	11:20:17,935	100		28,52
			100	28,52
			100	28,52
15.07.2025	11:20:17,132	100		28,52
			100	28,52
			100	28,52
15.07.2025	11:20:16,335	100		28,52
			100	28,52
			100	28,52
15.07.2025	11:20:15,524	100		28,52
			100	28,52
			100	28,52
15.07.2025	11:20:14,721	100		28,52
			100	28,52
			100	28,52
15.07.2025	11:20:13,919	100		28,52
			100	28,52
			100	28,52
15.07.2025	11:20:11,971	1		28,51
			1	28,51
			1	28,51
15.07.2025	11:18:38,110	100		28,52
			100	28,52
			100	28,52
15.07.2025	11:18:37,308	100		28,52
			100	28,52
			100	28,52
15.07.2025	11:18:27,238	280		28,53
			280	28,53
			280	28,53
15.07.2025	11:17:41,789	100		28,54
			100	28,54
			100	28,54
15.07.2025	11:17:02,046	400		28,54
			400	28,54
			400	28,54
15.07.2025	11:16:35,530	100		28,53
			100	28,53
			100	28,53
15.07.2025	11:15:41,709	1 000		28,53
			1 000	28,53
			1 000	28,53
15.07.2025	11:15:41,323	740		28,55
			740	28,55
			740	28,55
15.07.2025	11:14:43,274	1 000		28,54
			1 000	28,54
			1 000	28,54
15.07.2025	11:14:38,729	499		28,55
			499	28,55
			499	28,55
15.07.2025	11:14:33,946	1 000		28,54
			1 000	28,54
			1 000	28,54
15.07.2025	11:13:49,769	1 000		28,55
			1 000	28,55
			1 000	28,55
15.07.2025	11:12:28,142	84		28,56
			84	28,56
			84	28,56
15.07.2025	11:12:27,338	100		28,56
			100	28,56
			100	28,56
15.07.2025	11:12:26,534	100		28,56
			100	28,56
			100	28,56
15.07.2025	11:12:25,730	100		28,56
			100	28,56
			100	28,56
15.07.2025	11:12:25,030	100		28,56
			100	28,56
			100	28,56
15.07.2025	11:12:16,595	94		28,55
			94	28,55
			94	28,55
15.07.2025	11:12:15,792	100		28,55
			100	28,55
			100	28,55
15.07.2025	11:12:14,980	100		28,55
			100	28,55
			100	28,55
15.07.2025	11:12:00,098	100		28,53
			100	28,53
			100	28,53
15.07.2025	11:11:59,295	100		28,53
			100	28,53
			100	28,53
15.07.2025	11:11:58,592	100		28,53
			100	28,53
			100	28,53
15.07.2025	11:11:37,700	600		28,52
			600	28,52
			600	28,52

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 2,25 / Ask: 2,26
Stückzahl: 16 398 091
+16,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 14:39:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung