ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
845
670
636,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 16:29:41,839 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 15.08.2025 | 16:28:29,572 | 8 | 637,30 | |
| 8 | 637,30 | |||
| 8 | 637,30 | |||
| 15.08.2025 | 16:27:04,675 | 1 | 637,50 | |
| 1 | 637,50 | |||
| 1 | 637,50 | |||
| 15.08.2025 | 16:25:57,582 | 6 | 637,10 | |
| 6 | 637,10 | |||
| 6 | 637,10 | |||
| 15.08.2025 | 16:25:51,129 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 15.08.2025 | 16:24:39,674 | 15 | 636,80 | |
| 15 | 636,80 | |||
| 15 | 636,80 | |||
| 15.08.2025 | 16:22:24,429 | 3 | 636,20 | |
| 3 | 636,20 | |||
| 3 | 636,20 | |||
| 15.08.2025 | 16:22:15,268 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 15.08.2025 | 16:22:07,122 | 11 | 636,40 | |
| 11 | 636,40 | |||
| 11 | 636,40 | |||
| 15.08.2025 | 16:21:19,136 | 8 | 637,40 | |
| 8 | 637,40 | |||
| 8 | 637,40 | |||
| 15.08.2025 | 16:21:13,709 | 5 | 637,40 | |
| 5 | 637,40 | |||
| 5 | 637,40 | |||
| 15.08.2025 | 16:20:05,759 | 3 | 637,50 | |
| 3 | 637,50 | |||
| 3 | 637,50 | |||
| 15.08.2025 | 16:19:28,094 | 1 | 637,50 | |
| 1 | 637,50 | |||
| 1 | 637,50 | |||
| 15.08.2025 | 16:18:51,583 | 2 | 636,30 | |
| 2 | 636,30 | |||
| 2 | 636,30 | |||
| 15.08.2025 | 16:18:29,187 | 1 | 635,80 | |
| 1 | 635,80 | |||
| 1 | 635,80 | |||
| 15.08.2025 | 16:17:55,467 | 36 | 636,50 | |
| 36 | 636,50 | |||
| 36 | 636,50 | |||
| 15.08.2025 | 16:17:49,507 | 3 | 636,60 | |
| 3 | 636,60 | |||
| 3 | 636,60 | |||
| 15.08.2025 | 16:17:48,764 | 14 | 636,70 | |
| 14 | 636,70 | |||
| 14 | 636,70 | |||
| 15.08.2025 | 16:17:47,124 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 15.08.2025 | 16:17:38,165 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 15.08.2025 | 16:13:54,818 | 2 | 637,10 | |
| 2 | 637,10 | |||
| 2 | 637,10 | |||
| 15.08.2025 | 16:13:25,329 | 75 | 636,80 | |
| 75 | 636,80 | |||
| 75 | 636,80 | |||
| 15.08.2025 | 16:12:53,942 | 100 | 636,90 | |
| 100 | 636,90 | |||
| 100 | 636,90 | |||
| 15.08.2025 | 16:12:53,484 | 10 | 637,00 | |
| 10 | 637,00 | |||
| 10 | 637,00 | |||
| 15.08.2025 | 16:12:20,562 | 100 | 636,50 | |
| 100 | 636,50 | |||
| 100 | 636,50 | |||
| 15.08.2025 | 16:11:37,203 | 5 | 637,00 | |
| 5 | 637,00 | |||
| 5 | 637,00 | |||
| 15.08.2025 | 16:11:07,162 | 9 | 637,00 | |
| 9 | 637,00 | |||
| 9 | 637,00 | |||
| 15.08.2025 | 16:10:55,656 | 2 | 636,80 | |
| 2 | 636,80 | |||
| 2 | 636,80 | |||
| 15.08.2025 | 16:10:35,776 | 7 | 637,00 | |
| 7 | 637,00 | |||
| 7 | 637,00 | |||
| 15.08.2025 | 16:09:54,585 | 6 | 637,40 | |
| 6 | 637,40 | |||
| 6 | 637,40 | |||
| 15.08.2025 | 16:09:22,596 | 20 | 637,70 | |
| 20 | 637,70 | |||
| 20 | 637,70 | |||
| 15.08.2025 | 16:08:54,374 | 3 | 637,30 | |
| 3 | 637,30 | |||
| 3 | 637,30 | |||
| 15.08.2025 | 16:08:51,522 | 20 | 637,00 | |
| 20 | 637,00 | |||
| 20 | 637,00 | |||
| 15.08.2025 | 16:08:11,241 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 15.08.2025 | 16:07:36,325 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 15.08.2025 | 16:06:53,714 | 5 | 636,60 | |
| 5 | 636,60 | |||
| 5 | 636,60 | |||
| 15.08.2025 | 16:05:36,630 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 15.08.2025 | 16:05:13,829 | 1 | 635,70 | |
| 1 | 635,70 | |||
| 1 | 635,70 | |||
| 15.08.2025 | 16:05:11,911 | 6 | 636,00 | |
| 6 | 636,00 | |||
| 6 | 636,00 | |||
| 15.08.2025 | 16:04:50,541 | 22 | 636,00 | |
| 22 | 636,00 | |||
| 22 | 636,00 | |||
| 15.08.2025 | 16:02:50,496 | 100 | 634,20 | |
| 100 | 634,20 | |||
| 100 | 634,20 | |||
| 15.08.2025 | 16:02:48,324 | 45 | 634,20 | |
| 45 | 634,20 | |||
| 45 | 634,20 | |||
| 15.08.2025 | 16:02:18,064 | 100 | 634,60 | |
| 100 | 634,60 | |||
| 100 | 634,60 | |||
| 15.08.2025 | 16:02:14,882 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 15.08.2025 | 16:00:01,750 | 1 | 632,90 | |
| 1 | 632,90 | |||
| 1 | 632,90 | |||
| 15.08.2025 | 15:59:17,371 | 16 | 633,30 | |
| 16 | 633,30 | |||
| 16 | 633,30 | |||
| 15.08.2025 | 15:59:15,872 | 14 | 633,30 | |
| 14 | 633,30 | |||
| 14 | 633,30 | |||
| 15.08.2025 | 15:58:41,119 | 100 | 633,00 | |
| 100 | 633,00 | |||
| 100 | 633,00 | |||
| 15.08.2025 | 15:57:28,413 | 100 | 632,80 | |
| 100 | 632,80 | |||
| 100 | 632,80 | |||
| 15.08.2025 | 15:55:57,944 | 4 | 631,40 | |
| 4 | 631,40 | |||
| 4 | 631,40 | |||
| 15.08.2025 | 15:55:31,042 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 15.08.2025 | 15:55:01,480 | 1 | 630,70 | |
| 1 | 630,70 | |||
| 1 | 630,70 | |||
| 15.08.2025 | 15:54:58,420 | 5 | 630,80 | |
| 5 | 630,80 | |||
| 5 | 630,80 | |||
| 15.08.2025 | 15:54:40,752 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 15.08.2025 | 15:54:40,148 | 1 | 630,60 | |
| 1 | 630,60 | |||
| 1 | 630,60 | |||
| 15.08.2025 | 15:54:09,661 | 1 | 630,60 | |
| 1 | 630,60 | |||
| 1 | 630,60 | |||
| 15.08.2025 | 15:54:01,195 | 31 | 630,00 | |
| 10 | 630,00 | |||
| 1 | 630,00 | |||
| 20 | 630,00 | |||
| 31 | 630,00 | |||
| 15.08.2025 | 15:53:56,977 | 1 | 630,70 | |
| 1 | 630,70 | |||
| 1 | 630,70 | |||
| 15.08.2025 | 15:53:19,413 | 39 | 631,70 | |
| 39 | 631,70 | |||
| 39 | 631,70 | |||
| 15.08.2025 | 15:52:17,954 | 30 | 631,80 | |
| 30 | 631,80 | |||
| 30 | 631,80 | |||
| 15.08.2025 | 15:51:49,035 | 40 | 630,90 | |
| 40 | 630,90 | |||
| 40 | 630,90 | |||
| 15.08.2025 | 15:51:23,365 | 75 | 630,80 | |
| 75 | 630,80 | |||
| 75 | 630,80 | |||
| 15.08.2025 | 15:51:07,021 | 5 | 630,80 | |
| 5 | 630,80 | |||
| 5 | 630,80 | |||
| 15.08.2025 | 15:50:23,504 | 3 | 630,70 | |
| 3 | 630,70 | |||
| 3 | 630,70 | |||
| 15.08.2025 | 15:48:44,415 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 15.08.2025 | 15:48:31,326 | 3 | 631,90 | |
| 3 | 631,90 | |||
| 3 | 631,90 | |||
| 15.08.2025 | 15:48:24,112 | 10 | 631,90 | |
| 10 | 631,90 | |||
| 10 | 631,90 | |||
| 15.08.2025 | 15:47:40,089 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 15.08.2025 | 15:46:53,461 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 15.08.2025 | 15:44:16,137 | 2 | 635,80 | |
| 2 | 635,80 | |||
| 2 | 635,80 | |||
| 15.08.2025 | 15:43:24,803 | 5 | 635,60 | |
| 5 | 635,60 | |||
| 5 | 635,60 | |||
| 15.08.2025 | 15:43:11,755 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 15.08.2025 | 15:42:32,259 | 15 | 635,00 | |
| 15 | 635,00 | |||
| 15 | 635,00 | |||
| 15.08.2025 | 15:42:18,224 | 44 | 635,30 | |
| 44 | 635,30 | |||
| 44 | 635,30 | |||
| 15.08.2025 | 15:42:12,409 | 100 | 635,30 | |
| 100 | 635,30 | |||
| 100 | 635,30 | |||
| 15.08.2025 | 15:41:56,559 | 15 | 635,00 | |
| 15 | 635,00 | |||
| 15 | 635,00 | |||
| 15.08.2025 | 15:40:57,802 | 7 | 634,00 | |
| 7 | 634,00 | |||
| 7 | 634,00 | |||
| 15.08.2025 | 15:39:35,589 | 3 | 633,50 | |
| 3 | 633,50 | |||
| 1 | 633,50 | |||
| 2 | 633,50 | |||
| 15.08.2025 | 15:39:23,918 | 60 | 633,90 | |
| 60 | 633,90 | |||
| 60 | 633,90 | |||
| 15.08.2025 | 15:39:19,320 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 15.08.2025 | 15:38:23,724 | 1 | 633,20 | |
| 1 | 633,20 | |||
| 1 | 633,20 | |||
| 15.08.2025 | 15:37:23,606 | 10 | 633,60 | |
| 10 | 633,60 | |||
| 10 | 633,60 | |||
| 15.08.2025 | 15:37:16,072 | 8 | 633,50 | |
| 8 | 633,50 | |||
| 8 | 633,50 | |||
| 15.08.2025 | 15:36:46,962 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 15.08.2025 | 15:36:26,945 | 56 | 633,20 | |
| 56 | 633,20 | |||
| 56 | 633,20 | |||
| 15.08.2025 | 15:35:59,352 | 12 | 632,30 | |
| 12 | 632,30 | |||
| 12 | 632,30 | |||
| 15.08.2025 | 15:32:09,250 | 75 | 633,00 | |
| 75 | 633,00 | |||
| 75 | 633,00 | |||
| 15.08.2025 | 15:31:52,083 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 15.08.2025 | 15:31:42,387 | 31 | 632,10 | |
| 31 | 632,10 | |||
| 31 | 632,10 | |||
| 15.08.2025 | 15:31:34,007 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 15.08.2025 | 15:31:32,595 | 1 | 630,50 | |
| 1 | 630,50 | |||
| 1 | 630,50 | |||
| 15.08.2025 | 15:30:37,449 | 14 | 631,30 | |
| 14 | 631,30 | |||
| 14 | 631,30 | |||
| 15.08.2025 | 15:30:10,471 | 12 | 631,10 | |
| 12 | 631,10 | |||
| 12 | 631,10 | |||
| 15.08.2025 | 15:28:47,737 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 15.08.2025 | 15:28:35,867 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 15.08.2025 | 15:28:14,334 | 2 | 631,50 | |
| 2 | 631,50 | |||
| 2 | 631,50 | |||
| 15.08.2025 | 15:27:09,418 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 15.08.2025 | 15:26:25,277 | 3 | 631,30 | |
| 3 | 631,30 | |||
| 3 | 631,30 | |||
| 15.08.2025 | 15:24:46,714 | 17 | 631,80 | |
| 17 | 631,80 | |||
| 17 | 631,80 | |||
| 15.08.2025 | 15:24:01,219 | 22 | 631,90 | |
| 22 | 631,90 | |||
| 22 | 631,90 | |||
| 15.08.2025 | 15:22:24,765 | 3 | 631,60 | |
| 3 | 631,60 | |||
| 3 | 631,60 | |||
| 15.08.2025 | 15:22:05,746 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 15.08.2025 | 15:21:55,177 | 8 | 631,70 | |
| 8 | 631,70 | |||
| 8 | 631,70 | |||
| 15.08.2025 | 15:20:44,451 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 15.08.2025 | 15:20:18,928 | 7 | 631,80 | |
| 7 | 631,80 | |||
| 7 | 631,80 | |||
| 15.08.2025 | 15:19:57,997 | 7 | 631,70 | |
| 7 | 631,70 | |||
| 7 | 631,70 | |||
| 15.08.2025 | 15:19:33,835 | 2 | 631,50 | |
| 2 | 631,50 | |||
| 2 | 631,50 | |||
| 15.08.2025 | 15:19:06,129 | 3 | 631,50 | |
| 3 | 631,50 | |||
| 3 | 631,50 | |||
| 15.08.2025 | 15:18:25,715 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 15.08.2025 | 15:17:06,912 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 15.08.2025 | 15:17:00,466 | 50 | 631,30 | |
| 50 | 631,30 | |||
| 50 | 631,30 | |||
| 15.08.2025 | 15:16:34,110 | 100 | 631,30 | |
| 100 | 631,30 | |||
| 100 | 631,30 | |||
| 15.08.2025 | 15:15:52,730 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 15.08.2025 | 15:15:31,220 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 15.08.2025 | 15:15:23,488 | 2 | 631,10 | |
| 2 | 631,10 | |||
| 2 | 631,10 | |||
| 15.08.2025 | 15:15:17,917 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 15.08.2025 | 15:15:12,510 | 50 | 631,10 | |
| 50 | 631,10 | |||
| 50 | 631,10 | |||
| 15.08.2025 | 15:13:55,303 | 2 | 631,00 | |
| 2 | 631,00 | |||
| 2 | 631,00 | |||
| 15.08.2025 | 15:13:53,867 | 50 | 630,90 | |
| 50 | 630,90 | |||
| 50 | 630,90 | |||
| 15.08.2025 | 15:11:48,449 | 18 | 631,00 | |
| 18 | 631,00 | |||
| 18 | 631,00 | |||
| 15.08.2025 | 15:11:05,530 | 2 | 631,40 | |
| 2 | 631,40 | |||
| 2 | 631,40 | |||
| 15.08.2025 | 15:10:44,608 | 45 | 631,20 | |
| 45 | 631,20 | |||
| 45 | 631,20 | |||
| 15.08.2025 | 15:10:00,668 | 23 | 631,60 | |
| 23 | 631,60 | |||
| 23 | 631,60 | |||
| 15.08.2025 | 15:09:52,611 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 15.08.2025 | 15:08:56,754 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 15.08.2025 | 15:08:21,464 | 17 | 631,90 | |
| 17 | 631,90 | |||
| 17 | 631,90 | |||
| 15.08.2025 | 15:07:52,082 | 8 | 632,10 | |
| 8 | 632,10 | |||
| 8 | 632,10 | |||
| 15.08.2025 | 15:07:43,554 | 35 | 632,00 | |
| 35 | 632,00 | |||
| 35 | 632,00 | |||
| 15.08.2025 | 15:07:36,728 | 50 | 632,10 | |
| 50 | 632,10 | |||
| 50 | 632,10 | |||
| 15.08.2025 | 15:07:27,478 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 15.08.2025 | 15:03:26,614 | 4 | 632,30 | |
| 4 | 632,30 | |||
| 4 | 632,30 | |||
| 15.08.2025 | 15:02:45,322 | 12 | 632,00 | |
| 12 | 632,00 | |||
| 12 | 632,00 | |||
| 15.08.2025 | 15:02:37,612 | 6 | 631,50 | |
| 6 | 631,50 | |||
| 6 | 631,50 | |||
| 15.08.2025 | 15:01:39,314 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 15.08.2025 | 15:01:27,232 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 15.08.2025 | 15:01:20,894 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 15.08.2025 | 15:01:05,495 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 15.08.2025 | 15:01:03,467 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 15.08.2025 | 15:00:17,823 | 5 | 631,30 | |
| 4 | 631,30 | |||
| 1 | 631,30 | |||
| 5 | 631,30 | |||
| 15.08.2025 | 14:59:40,135 | 100 | 631,30 | |
| 100 | 631,30 | |||
| 100 | 631,30 | |||
| 15.08.2025 | 14:57:41,820 | 3 | 631,30 | |
| 3 | 631,30 | |||
| 3 | 631,30 | |||
| 15.08.2025 | 14:55:51,547 | 15 | 631,50 | |
| 15 | 631,50 | |||
| 15 | 631,50 | |||
| 15.08.2025 | 14:53:57,807 | 2 | 631,40 | |
| 2 | 631,40 | |||
| 2 | 631,40 | |||
| 15.08.2025 | 14:52:26,316 | 10 | 631,30 | |
| 10 | 631,30 | |||
| 10 | 631,30 | |||
| 15.08.2025 | 14:52:06,132 | 3 | 631,30 | |
| 3 | 631,30 | |||
| 3 | 631,30 | |||
| 15.08.2025 | 14:51:07,889 | 11 | 631,00 | |
| 11 | 631,00 | |||
| 11 | 631,00 | |||
| 15.08.2025 | 14:51:07,757 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 15.08.2025 | 14:51:07,710 | 9 | 631,00 | |
| 9 | 631,00 | |||
| 9 | 631,00 | |||
| 15.08.2025 | 14:50:09,794 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 15.08.2025 | 14:50:03,301 | 40 | 631,00 | |
| 40 | 631,00 | |||
| 40 | 631,00 | |||
| 15.08.2025 | 14:49:32,843 | 10 | 631,10 | |
| 10 | 631,10 | |||
| 10 | 631,10 | |||
| 15.08.2025 | 14:47:19,068 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 15.08.2025 | 14:47:06,036 | 2 | 631,10 | |
| 2 | 631,10 | |||
| 2 | 631,10 | |||
| 15.08.2025 | 14:46:39,206 | 1 | 631,10 | |
| 1 | 631,10 | |||
| 1 | 631,10 | |||
| 15.08.2025 | 14:45:34,427 | 2 | 631,10 | |
| 2 | 631,10 | |||
| 2 | 631,10 | |||
| 15.08.2025 | 14:44:50,642 | 2 | 631,20 | |
| 2 | 631,20 | |||
| 2 | 631,20 | |||
| 15.08.2025 | 14:38:52,866 | 100 | 630,80 | |
| 100 | 630,80 | |||
| 100 | 630,80 | |||
| 15.08.2025 | 14:37:52,883 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 15.08.2025 | 14:34:33,448 | 1 | 631,10 | |
| 1 | 631,10 | |||
| 1 | 631,10 | |||
| 15.08.2025 | 14:29:19,765 | 10 | 632,00 | |
| 10 | 632,00 | |||
| 10 | 632,00 | |||
| 15.08.2025 | 14:28:55,426 | 2 | 632,50 | |
| 2 | 632,50 | |||
| 2 | 632,50 | |||
| 15.08.2025 | 14:28:27,027 | 3 | 632,20 | |
| 3 | 632,20 | |||
| 3 | 632,20 | |||
| 15.08.2025 | 14:27:55,922 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 15.08.2025 | 14:25:05,089 | 8 | 632,70 | |
| 8 | 632,70 | |||
| 8 | 632,70 | |||
| 15.08.2025 | 14:24:08,966 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 15.08.2025 | 14:23:04,964 | 7 | 632,50 | |
| 7 | 632,50 | |||
| 7 | 632,50 | |||
| 15.08.2025 | 14:22:06,947 | 3 | 632,70 | |
| 3 | 632,70 | |||
| 3 | 632,70 | |||
| 15.08.2025 | 14:21:56,814 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 15.08.2025 | 14:19:39,887 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 15.08.2025 | 14:19:34,837 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 15.08.2025 | 14:16:28,051 | 1 | 633,30 | |
| 1 | 633,30 | |||
| 1 | 633,30 | |||
| 15.08.2025 | 14:14:02,948 | 20 | 633,00 | |
| 20 | 633,00 | |||
| 20 | 633,00 | |||
| 15.08.2025 | 14:12:02,294 | 8 | 633,20 | |
| 8 | 633,20 | |||
| 8 | 633,20 | |||
| 15.08.2025 | 14:10:06,236 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 15.08.2025 | 14:09:36,740 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 15.08.2025 | 14:09:01,910 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 15.08.2025 | 14:08:15,133 | 10 | 632,80 | |
| 10 | 632,80 | |||
| 10 | 632,80 | |||
| 15.08.2025 | 14:06:20,739 | 50 | 632,70 | |
| 50 | 632,70 | |||
| 50 | 632,70 | |||
| 15.08.2025 | 14:06:14,382 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 15.08.2025 | 14:06:11,940 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 15.08.2025 | 14:05:22,853 | 40 | 632,80 | |
| 40 | 632,80 | |||
| 40 | 632,80 | |||
| 15.08.2025 | 14:03:05,434 | 1 | 632,10 | |
| 1 | 632,10 | |||
| 1 | 632,10 | |||
| 15.08.2025 | 14:02:34,886 | 3 | 632,10 | |
| 3 | 632,10 | |||
| 3 | 632,10 | |||
| 15.08.2025 | 14:02:29,752 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 15.08.2025 | 14:02:18,780 | 2 | 632,00 | |
| 2 | 632,00 | |||
| 2 | 632,00 | |||
| 15.08.2025 | 14:01:18,330 | 10 | 632,30 | |
| 10 | 632,30 | |||
| 10 | 632,30 | |||
| 15.08.2025 | 14:00:44,360 | 2 | 632,30 | |
| 2 | 632,30 | |||
| 2 | 632,30 | |||
| 15.08.2025 | 14:00:39,323 | 20 | 632,50 | |
| 20 | 632,50 | |||
| 20 | 632,50 | |||
| 15.08.2025 | 14:00:19,790 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 15.08.2025 | 13:59:33,176 | 2 | 632,50 | |
| 2 | 632,50 | |||
| 2 | 632,50 | |||
| 15.08.2025 | 13:58:59,857 | 2 | 632,50 | |
| 2 | 632,50 | |||
| 2 | 632,50 | |||
| 15.08.2025 | 13:58:13,737 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 15.08.2025 | 13:58:06,191 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 15.08.2025 | 13:57:25,638 | 3 | 632,40 | |
| 3 | 632,40 | |||
| 3 | 632,40 | |||
| 15.08.2025 | 13:56:48,798 | 1 | 632,50 | |
| 1 | 632,50 | |||
| 1 | 632,50 | |||
| 15.08.2025 | 13:51:44,828 | 1 | 633,00 | |
| 1 | 633,00 | |||
| 1 | 633,00 | |||
| 15.08.2025 | 13:51:40,640 | 2 | 633,00 | |
| 2 | 633,00 | |||
| 2 | 633,00 | |||
| 15.08.2025 | 13:45:45,342 | 75 | 632,70 | |
| 75 | 632,70 | |||
| 75 | 632,70 | |||
| 15.08.2025 | 13:43:09,055 | 8 | 632,70 | |
| 8 | 632,70 | |||
| 8 | 632,70 | |||
| 15.08.2025 | 13:43:09,000 | 3 | 632,70 | |
| 3 | 632,70 | |||
| 3 | 632,70 | |||
| 15.08.2025 | 13:43:08,888 | 4 | 632,70 | |
| 4 | 632,70 | |||
| 4 | 632,70 | |||
| 15.08.2025 | 13:43:08,830 | 8 | 632,70 | |
| 8 | 632,70 | |||
| 8 | 632,70 | |||
| 15.08.2025 | 13:42:34,970 | 2 | 632,80 | |
| 2 | 632,80 | |||
| 2 | 632,80 | |||
| 15.08.2025 | 13:38:09,346 | 20 | 632,40 | |
| 20 | 632,40 | |||
| 20 | 632,40 | |||
| 15.08.2025 | 13:36:12,459 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 15.08.2025 | 13:35:05,010 | 4 | 631,80 | |
| 4 | 631,80 | |||
| 4 | 631,80 | |||
| 15.08.2025 | 13:34:56,560 | 1 | 631,90 | |
| 1 | 631,90 | |||
| 1 | 631,90 | |||
| 15.08.2025 | 13:34:40,750 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 15.08.2025 | 13:33:34,713 | 20 | 631,60 | |
| 20 | 631,60 | |||
| 20 | 631,60 | |||
| 15.08.2025 | 13:33:17,265 | 2 | 631,60 | |
| 2 | 631,60 | |||
| 2 | 631,60 | |||
| 15.08.2025 | 13:33:05,541 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 15.08.2025 | 13:31:43,001 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 15.08.2025 | 13:29:57,939 | 2 | 631,70 | |
| 1 | 631,70 | |||
| 2 | 631,70 | |||
| 1 | 631,70 | |||
| 15.08.2025 | 13:25:46,049 | 100 | 631,60 | |
| 100 | 631,60 | |||
| 100 | 631,60 | |||
| 15.08.2025 | 13:20:06,882 | 20 | 631,10 | |
| 20 | 631,10 | |||
| 20 | 631,10 | |||
| 15.08.2025 | 13:19:00,189 | 8 | 631,10 | |
| 8 | 631,10 | |||
| 8 | 631,10 | |||
| 15.08.2025 | 13:18:33,474 | 2 | 631,10 | |
| 2 | 631,10 | |||
| 2 | 631,10 | |||
| 15.08.2025 | 13:18:05,535 | 3 | 631,00 | |
| 3 | 631,00 | |||
| 3 | 631,00 | |||
| 15.08.2025 | 13:17:33,738 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 15.08.2025 | 13:16:35,566 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 15.08.2025 | 13:14:58,202 | 1 | 630,70 | |
| 1 | 630,70 | |||
| 1 | 630,70 | |||
| 15.08.2025 | 13:14:23,976 | 4 | 630,60 | |
| 4 | 630,60 | |||
| 4 | 630,60 | |||
| 15.08.2025 | 13:13:19,664 | 8 | 630,60 | |
| 8 | 630,60 | |||
| 8 | 630,60 | |||
| 15.08.2025 | 13:12:42,395 | 1 | 630,70 | |
| 1 | 630,70 | |||
| 1 | 630,70 | |||
| 15.08.2025 | 13:12:24,863 | 79 | 630,70 | |
| 79 | 630,70 | |||
| 79 | 630,70 | |||
| 15.08.2025 | 13:12:21,782 | 100 | 630,70 | |
| 100 | 630,70 | |||
| 100 | 630,70 | |||
| 15.08.2025 | 13:12:12,741 | 100 | 630,70 | |
| 100 | 630,70 | |||
| 100 | 630,70 | |||
| 15.08.2025 | 13:11:04,536 | 7 | 630,70 | |
| 7 | 630,70 | |||
| 7 | 630,70 | |||
| 15.08.2025 | 13:07:00,370 | 8 | 630,60 | |
| 8 | 630,60 | |||
| 8 | 630,60 | |||
| 15.08.2025 | 13:05:11,724 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 15.08.2025 | 13:03:10,874 | 2 | 630,80 | |
| 2 | 630,80 | |||
| 2 | 630,80 | |||
| 15.08.2025 | 13:02:21,962 | 10 | 630,60 | |
| 10 | 630,60 | |||
| 10 | 630,60 | |||
| 15.08.2025 | 13:01:16,632 | 1 | 630,50 | |
| 1 | 630,50 | |||
| 1 | 630,50 | |||
| 15.08.2025 | 13:01:04,591 | 3 | 630,50 | |
| 3 | 630,50 | |||
| 3 | 630,50 | |||
| 15.08.2025 | 13:00:05,371 | 18 | 631,20 | |
| 18 | 631,20 | |||
| 18 | 631,20 | |||
| 15.08.2025 | 12:59:50,909 | 4 | 630,90 | |
| 4 | 630,90 | |||
| 4 | 630,90 | |||
| 15.08.2025 | 12:57:53,635 | 10 | 630,90 | |
| 10 | 630,90 | |||
| 10 | 630,90 | |||
| 15.08.2025 | 12:56:43,688 | 100 | 631,00 | |
| 100 | 631,00 | |||
| 100 | 631,00 | |||
| 15.08.2025 | 12:56:33,587 | 8 | 631,10 | |
| 8 | 631,10 | |||
| 8 | 631,10 | |||
| 15.08.2025 | 12:54:27,875 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 15.08.2025 | 12:53:30,777 | 2 | 630,70 | |
| 2 | 630,70 | |||
| 2 | 630,70 | |||
| 15.08.2025 | 12:52:24,349 | 4 | 630,90 | |
| 4 | 630,90 | |||
| 4 | 630,90 | |||
| 15.08.2025 | 12:48:21,243 | 1 | 631,60 | |
| 1 | 631,60 | |||
| 1 | 631,60 | |||
| 15.08.2025 | 12:48:17,583 | 4 | 631,50 | |
| 4 | 631,50 | |||
| 4 | 631,50 | |||
| 15.08.2025 | 12:48:01,335 | 4 | 631,60 | |
| 4 | 631,60 | |||
| 4 | 631,60 | |||
| 15.08.2025 | 12:47:47,827 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 15.08.2025 | 12:47:03,992 | 23 | 631,60 | |
| 23 | 631,60 | |||
| 23 | 631,60 | |||
| 15.08.2025 | 12:41:49,623 | 2 | 631,20 | |
| 2 | 631,20 | |||
| 2 | 631,20 | |||
| 15.08.2025 | 12:41:26,272 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 15.08.2025 | 12:41:04,311 | 4 | 631,20 | |
| 4 | 631,20 | |||
| 4 | 631,20 | |||
| 15.08.2025 | 12:39:25,457 | 13 | 631,50 | |
| 13 | 631,50 | |||
| 13 | 631,50 | |||
| 15.08.2025 | 12:38:27,335 | 39 | 631,50 | |
| 39 | 631,50 | |||
| 39 | 631,50 | |||
| 15.08.2025 | 12:38:20,356 | 100 | 631,50 | |
| 100 | 631,50 | |||
| 100 | 631,50 | |||
| 15.08.2025 | 12:37:39,853 | 1 | 631,30 | |
| 1 | 631,30 | |||
| 1 | 631,30 | |||
| 15.08.2025 | 12:33:50,992 | 1 | 631,40 | |
| 1 | 631,40 | |||
| 1 | 631,40 | |||
| 15.08.2025 | 12:33:07,710 | 2 | 631,30 | |
| 2 | 631,30 | |||
| 2 | 631,30 | |||
| 15.08.2025 | 12:32:24,734 | 2 | 631,30 | |
| 2 | 631,30 | |||
| 2 | 631,30 | |||
| 15.08.2025 | 12:31:42,669 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 15.08.2025 | 12:30:16,996 | 1 | 630,30 | |
| 1 | 630,30 | |||
| 1 | 630,30 | |||
| 15.08.2025 | 12:28:38,569 | 4 | 629,90 | |
| 4 | 629,90 | |||
| 4 | 629,90 | |||
| 15.08.2025 | 12:26:51,416 | 18 | 630,00 | |
| 18 | 630,00 | |||
| 18 | 630,00 | |||
| 15.08.2025 | 12:24:03,971 | 10 | 630,10 | |
| 10 | 630,10 | |||
| 10 | 630,10 | |||
| 15.08.2025 | 12:23:53,531 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 15.08.2025 | 12:23:20,722 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 15.08.2025 | 12:22:45,892 | 2 | 630,40 | |
| 2 | 630,40 | |||
| 2 | 630,40 | |||
| 15.08.2025 | 12:18:01,220 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 15.08.2025 | 12:17:53,733 | 2 | 629,40 | |
| 2 | 629,40 | |||
| 2 | 629,40 | |||
| 15.08.2025 | 12:17:42,158 | 5 | 629,40 | |
| 5 | 629,40 | |||
| 5 | 629,40 | |||
| 15.08.2025 | 12:17:21,594 | 1 | 629,20 | |
| 1 | 629,20 | |||
| 1 | 629,20 | |||
| 15.08.2025 | 12:17:03,149 | 2 | 629,20 | |
| 2 | 629,20 | |||
| 2 | 629,20 | |||
| 15.08.2025 | 12:16:21,894 | 15 | 629,40 | |
| 15 | 629,40 | |||
| 15 | 629,40 | |||
| 15.08.2025 | 12:15:39,867 | 2 | 629,30 | |
| 2 | 629,30 | |||
| 2 | 629,30 | |||
| 15.08.2025 | 12:14:10,954 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 15.08.2025 | 12:12:36,037 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 15.08.2025 | 12:11:24,634 | 8 | 629,70 | |
| 8 | 629,70 | |||
| 8 | 629,70 | |||
| 15.08.2025 | 12:11:09,627 | 3 | 629,80 | |
| 3 | 629,80 | |||
| 3 | 629,80 | |||
| 15.08.2025 | 12:11:05,099 | 100 | 629,60 | |
| 100 | 629,60 | |||
| 100 | 629,60 | |||
| 15.08.2025 | 12:10:01,335 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 15.08.2025 | 12:09:08,110 | 5 | 629,60 | |
| 5 | 629,60 | |||
| 5 | 629,60 | |||
| 15.08.2025 | 12:08:55,509 | 20 | 629,70 | |
| 20 | 629,70 | |||
| 20 | 629,70 | |||
| 15.08.2025 | 12:05:52,175 | 2 | 629,60 | |
| 2 | 629,60 | |||
| 2 | 629,60 | |||
| 15.08.2025 | 12:05:15,705 | 16 | 629,30 | |
| 16 | 629,30 | |||
| 16 | 629,30 | |||
| 15.08.2025 | 12:04:34,438 | 2 | 629,40 | |
| 2 | 629,40 | |||
| 2 | 629,40 | |||
| 15.08.2025 | 12:04:18,775 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 15.08.2025 | 12:01:48,651 | 78 | 629,00 | |
| 34 | 629,00 | |||
| 44 | 629,00 | |||
| 78 | 629,00 | |||
| 15.08.2025 | 12:01:35,314 | 5 | 629,50 | |
| 5 | 629,50 | |||
| 5 | 629,50 | |||
| 15.08.2025 | 12:01:00,890 | 20 | 629,60 | |
| 20 | 629,60 | |||
| 20 | 629,60 | |||
| 15.08.2025 | 12:00:21,694 | 100 | 629,60 | |
| 100 | 629,60 | |||
| 100 | 629,60 | |||
| 15.08.2025 | 11:59:57,820 | 9 | 629,80 | |
| 9 | 629,80 | |||
| 9 | 629,80 | |||
| 15.08.2025 | 11:59:01,581 | 1 | 629,80 | |
| 1 | 629,80 | |||
| 1 | 629,80 | |||
| 15.08.2025 | 11:58:00,787 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 15.08.2025 | 11:56:21,552 | 1 | 630,30 | |
| 1 | 630,30 | |||
| 1 | 630,30 | |||
| 15.08.2025 | 11:56:06,440 | 10 | 630,20 | |
| 10 | 630,20 | |||
| 10 | 630,20 | |||
| 15.08.2025 | 11:54:24,100 | 20 | 630,00 | |
| 20 | 630,00 | |||
| 20 | 630,00 | |||
| 15.08.2025 | 11:54:10,823 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 15.08.2025 | 11:52:46,896 | 2 | 630,10 | |
| 2 | 630,10 | |||
| 2 | 630,10 | |||
| 15.08.2025 | 11:51:42,968 | 100 | 630,70 | |
| 100 | 630,70 | |||
| 100 | 630,70 | |||
| 15.08.2025 | 11:49:43,945 | 30 | 630,40 | |
| 30 | 630,40 | |||
| 30 | 630,40 | |||
| 15.08.2025 | 11:47:18,756 | 5 | 630,40 | |
| 5 | 630,40 | |||
| 5 | 630,40 | |||
| 15.08.2025 | 11:45:11,964 | 2 | 629,90 | |
| 2 | 629,90 | |||
| 2 | 629,90 | |||
| 15.08.2025 | 11:44:21,322 | 2 | 630,00 | |
| 2 | 630,00 | |||
| 2 | 630,00 | |||
| 15.08.2025 | 11:40:18,555 | 5 | 630,00 | |
| 5 | 630,00 | |||
| 5 | 630,00 | |||
| 15.08.2025 | 11:39:46,766 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 15.08.2025 | 11:39:46,603 | 10 | 630,10 | |
| 10 | 630,10 | |||
| 10 | 630,10 | |||
| 15.08.2025 | 11:37:02,984 | 20 | 630,00 | |
| 20 | 630,00 | |||
| 20 | 630,00 | |||
| 15.08.2025 | 11:36:33,022 | 6 | 630,00 | |
| 6 | 630,00 | |||
| 6 | 630,00 | |||
| 15.08.2025 | 11:36:30,432 | 5 | 630,10 | |
| 5 | 630,10 | |||
| 5 | 630,10 | |||
| 15.08.2025 | 11:36:08,102 | 3 | 629,70 | |
| 3 | 629,70 | |||
| 3 | 629,70 | |||
| 15.08.2025 | 11:36:07,325 | 5 | 629,70 | |
| 5 | 629,70 | |||
| 5 | 629,70 | |||
| 15.08.2025 | 11:36:02,494 | 25 | 629,70 | |
| 25 | 629,70 | |||
| 25 | 629,70 | |||
| 15.08.2025 | 11:34:53,381 | 4 | 629,30 | |
| 4 | 629,30 | |||
| 4 | 629,30 | |||
| 15.08.2025 | 11:32:46,967 | 30 | 629,30 | |
| 30 | 629,30 | |||
| 30 | 629,30 | |||
| 15.08.2025 | 11:31:52,572 | 2 | 628,90 | |
| 2 | 628,90 | |||
| 2 | 628,90 | |||
| 15.08.2025 | 11:31:52,514 | 77 | 628,90 | |
| 2 | 628,90 | |||
| 75 | 628,90 | |||
| 77 | 628,90 | |||
| 15.08.2025 | 11:31:52,421 | 25 | 629,00 | |
| 25 | 629,00 | |||
| 25 | 629,00 | |||
| 15.08.2025 | 11:31:07,101 | 25 | 629,50 | |
| 25 | 629,50 | |||
| 25 | 629,50 | |||
| 15.08.2025 | 11:28:27,139 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 15.08.2025 | 11:28:01,490 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 15.08.2025 | 11:27:38,251 | 8 | 630,00 | |
| 8 | 630,00 | |||
| 8 | 630,00 | |||
| 15.08.2025 | 11:27:26,114 | 5 | 629,80 | |
| 5 | 629,80 | |||
| 5 | 629,80 | |||
| 15.08.2025 | 11:24:55,132 | 8 | 629,80 | |
| 8 | 629,80 | |||
| 8 | 629,80 | |||
| 15.08.2025 | 11:23:28,651 | 4 | 630,20 | |
| 4 | 630,20 | |||
| 4 | 630,20 | |||
| 15.08.2025 | 11:23:08,582 | 5 | 630,00 | |
| 5 | 630,00 | |||
| 5 | 630,00 | |||
| 15.08.2025 | 11:22:37,891 | 100 | 629,90 | |
| 100 | 629,90 | |||
| 100 | 629,90 | |||
| 15.08.2025 | 11:21:27,577 | 2 | 630,10 | |
| 2 | 630,10 | |||
| 2 | 630,10 | |||
| 15.08.2025 | 11:20:51,502 | 9 | 630,00 | |
| 9 | 630,00 | |||
| 9 | 630,00 | |||
| 15.08.2025 | 11:20:37,868 | 100 | 630,20 | |
| 100 | 630,20 | |||
| 100 | 630,20 | |||
| 15.08.2025 | 11:20:09,728 | 3 | 630,10 | |
| 3 | 630,10 | |||
| 3 | 630,10 | |||
| 15.08.2025 | 11:17:48,526 | 5 | 630,00 | |
| 5 | 630,00 | |||
| 5 | 630,00 | |||
| 15.08.2025 | 11:17:02,219 | 20 | 630,00 | |
| 20 | 630,00 | |||
| 20 | 630,00 | |||
| 15.08.2025 | 11:17:00,279 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 603,50
Ask: 1 604,50
Umsatz: 74 474 TEUR -
UnitedHealth Group Inc.
Bid: 258,50 / Ask: 258,70
Umsatz: 30 896 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,40
Umsatz: 26 881 TEUR -
Nvidia Corp.
Bid: 153,64 / Ask: 153,68
Umsatz: 21 401 TEUR -
Palantir Technologies Inc.
Bid: 152,12 / Ask: 152,22
Umsatz: 17 707 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 16:30:05
Letzte Aktualisierung:
15.08.2025 @ 16:30:05