Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
142
124
4.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/06/2024 | 21:50:23.845 | 788 | 4.04 | |
| 788 | 4.04 | |||
| 788 | 4.04 | |||
| 14/06/2024 | 21:42:01.164 | 850 | 4.04 | |
| 850 | 4.04 | |||
| 850 | 4.04 | |||
| 14/06/2024 | 21:38:18.914 | 1 800 | 4.025 | |
| 1 800 | 4.025 | |||
| 1 800 | 4.025 | |||
| 14/06/2024 | 21:37:18.858 | 100 | 4.01 | |
| 100 | 4.01 | |||
| 100 | 4.01 | |||
| 14/06/2024 | 21:34:31.769 | 250 | 4.03 | |
| 250 | 4.03 | |||
| 250 | 4.03 | |||
| 14/06/2024 | 21:24:24.305 | 179 | 4.035 | |
| 179 | 4.035 | |||
| 179 | 4.035 | |||
| 14/06/2024 | 21:22:56.339 | 50 | 4.03 | |
| 50 | 4.03 | |||
| 50 | 4.03 | |||
| 14/06/2024 | 21:13:20.682 | 10 | 4.04 | |
| 10 | 4.04 | |||
| 10 | 4.04 | |||
| 14/06/2024 | 21:00:42.561 | 67 | 4.035 | |
| 67 | 4.035 | |||
| 67 | 4.035 | |||
| 14/06/2024 | 20:49:08.153 | 500 | 4.045 | |
| 500 | 4.045 | |||
| 500 | 4.045 | |||
| 14/06/2024 | 20:40:37.610 | 3 230 | 4.05 | |
| 230 | 4.05 | |||
| 3 230 | 4.05 | |||
| 3 000 | 4.05 | |||
| 14/06/2024 | 20:28:45.630 | 300 | 4.04 | |
| 300 | 4.04 | |||
| 300 | 4.04 | |||
| 14/06/2024 | 20:10:26.360 | 25 | 4.055 | |
| 25 | 4.055 | |||
| 25 | 4.055 | |||
| 14/06/2024 | 19:35:25.112 | 6 679 | 4.05 | |
| 6 679 | 4.05 | |||
| 6 679 | 4.05 | |||
| 14/06/2024 | 19:30:41.444 | 100 | 4.03 | |
| 100 | 4.03 | |||
| 100 | 4.03 | |||
| 14/06/2024 | 19:27:36.831 | 300 | 4.05 | |
| 300 | 4.05 | |||
| 300 | 4.05 | |||
| 14/06/2024 | 19:24:18.941 | 20 | 4.05 | |
| 20 | 4.05 | |||
| 20 | 4.05 | |||
| 14/06/2024 | 19:19:47.460 | 100 | 4.04 | |
| 100 | 4.04 | |||
| 100 | 4.04 | |||
| 14/06/2024 | 19:12:41.761 | 375 | 4.035 | |
| 375 | 4.035 | |||
| 375 | 4.035 | |||
| 14/06/2024 | 19:07:38.436 | 37 | 4.03 | |
| 37 | 4.03 | |||
| 37 | 4.03 | |||
| 14/06/2024 | 19:07:02.486 | 2 000 | 4.035 | |
| 2 000 | 4.035 | |||
| 2 000 | 4.035 | |||
| 14/06/2024 | 19:00:30.906 | 10 | 4.035 | |
| 10 | 4.035 | |||
| 10 | 4.035 | |||
| 14/06/2024 | 18:56:41.924 | 2 320 | 4.035 | |
| 2 320 | 4.035 | |||
| 2 320 | 4.035 | |||
| 14/06/2024 | 18:49:27.532 | 247 | 4.035 | |
| 247 | 4.035 | |||
| 247 | 4.035 | |||
| 14/06/2024 | 18:49:08.403 | 20 | 4.025 | |
| 20 | 4.025 | |||
| 20 | 4.025 | |||
| 14/06/2024 | 18:39:22.000 | 12 | 4.025 | |
| 12 | 4.025 | |||
| 12 | 4.025 | |||
| 14/06/2024 | 18:29:11.364 | 9 | 4.045 | |
| 9 | 4.045 | |||
| 9 | 4.045 | |||
| 14/06/2024 | 18:23:26.989 | 500 | 4.045 | |
| 500 | 4.045 | |||
| 500 | 4.045 | |||
| 14/06/2024 | 18:17:48.932 | 5 | 4.035 | |
| 5 | 4.035 | |||
| 5 | 4.035 | |||
| 14/06/2024 | 18:12:51.234 | 943 | 4.035 | |
| 943 | 4.035 | |||
| 943 | 4.035 | |||
| 14/06/2024 | 18:01:32.557 | 1 200 | 4.04 | |
| 1 200 | 4.04 | |||
| 1 200 | 4.04 | |||
| 14/06/2024 | 17:52:56.809 | 57 | 4.035 | |
| 57 | 4.035 | |||
| 57 | 4.035 | |||
| 14/06/2024 | 17:42:50.988 | 23 | 4.045 | |
| 23 | 4.045 | |||
| 23 | 4.045 | |||
| 14/06/2024 | 17:37:00.139 | 51 | 4.06 | |
| 51 | 4.06 | |||
| 51 | 4.06 | |||
| 14/06/2024 | 17:30:17.715 | 2 000 | 4.04 | |
| 2 000 | 4.04 | |||
| 2 000 | 4.04 | |||
| 14/06/2024 | 17:29:37.165 | 499 | 4.04 | |
| 499 | 4.04 | |||
| 499 | 4.04 | |||
| 14/06/2024 | 17:28:13.020 | 1 500 | 4.06 | |
| 1 500 | 4.06 | |||
| 1 500 | 4.06 | |||
| 14/06/2024 | 17:28:12.955 | 300 | 4.065 | |
| 300 | 4.065 | |||
| 300 | 4.065 | |||
| 14/06/2024 | 17:19:28.185 | 95 | 4.065 | |
| 95 | 4.065 | |||
| 95 | 4.065 | |||
| 14/06/2024 | 17:17:46.400 | 227 | 4.075 | |
| 227 | 4.075 | |||
| 227 | 4.075 | |||
| 14/06/2024 | 17:12:24.657 | 1 138 | 4.075 | |
| 1 138 | 4.075 | |||
| 1 138 | 4.075 | |||
| 14/06/2024 | 17:11:33.841 | 90 | 4.065 | |
| 90 | 4.065 | |||
| 90 | 4.065 | |||
| 14/06/2024 | 17:10:23.484 | 200 | 4.065 | |
| 200 | 4.065 | |||
| 200 | 4.065 | |||
| 14/06/2024 | 16:59:41.998 | 200 | 4.07 | |
| 200 | 4.07 | |||
| 200 | 4.07 | |||
| 14/06/2024 | 16:58:43.818 | 300 | 4.07 | |
| 300 | 4.07 | |||
| 300 | 4.07 | |||
| 14/06/2024 | 16:40:54.871 | 750 | 4.07 | |
| 750 | 4.07 | |||
| 750 | 4.07 | |||
| 14/06/2024 | 16:28:06.148 | 500 | 4.065 | |
| 500 | 4.065 | |||
| 500 | 4.065 | |||
| 14/06/2024 | 16:26:12.777 | 551 | 4.075 | |
| 551 | 4.075 | |||
| 551 | 4.075 | |||
| 14/06/2024 | 16:03:17.356 | 7 | 4.055 | |
| 7 | 4.055 | |||
| 7 | 4.055 | |||
| 14/06/2024 | 16:02:22.222 | 1 188 | 4.05 | |
| 1 188 | 4.05 | |||
| 1 188 | 4.05 | |||
| 14/06/2024 | 15:51:48.292 | 10 | 4.08 | |
| 10 | 4.08 | |||
| 10 | 4.08 | |||
| 14/06/2024 | 15:43:29.003 | 500 | 4.06 | |
| 500 | 4.06 | |||
| 500 | 4.06 | |||
| 14/06/2024 | 15:41:12.792 | 400 | 4.05 | |
| 400 | 4.05 | |||
| 400 | 4.05 | |||
| 14/06/2024 | 15:39:58.904 | 2 | 4.07 | |
| 2 | 4.07 | |||
| 2 | 4.07 | |||
| 14/06/2024 | 15:39:01.878 | 400 | 4.07 | |
| 400 | 4.07 | |||
| 400 | 4.07 | |||
| 14/06/2024 | 15:38:38.058 | 37 | 4.07 | |
| 37 | 4.07 | |||
| 37 | 4.07 | |||
| 14/06/2024 | 15:32:42.573 | 200 | 4.025 | |
| 200 | 4.025 | |||
| 200 | 4.025 | |||
| 14/06/2024 | 15:32:42.371 | 2 500 | 4.05 | |
| 500 | 4.05 | |||
| 2 500 | 4.05 | |||
| 2 000 | 4.05 | |||
| 14/06/2024 | 15:32:42.222 | 500 | 4.055 | |
| 500 | 4.055 | |||
| 500 | 4.055 | |||
| 14/06/2024 | 15:32:42.107 | 2 500 | 4.055 | |
| 2 500 | 4.055 | |||
| 2 500 | 4.055 | |||
| 14/06/2024 | 15:32:41.961 | 800 | 4.07 | |
| 800 | 4.07 | |||
| 800 | 4.07 | |||
| 14/06/2024 | 15:22:06.723 | 400 | 4.08 | |
| 400 | 4.08 | |||
| 400 | 4.08 | |||
| 14/06/2024 | 15:16:29.637 | 300 | 4.09 | |
| 300 | 4.09 | |||
| 300 | 4.09 | |||
| 14/06/2024 | 15:15:39.478 | 1 050 | 4.105 | |
| 1 050 | 4.105 | |||
| 1 050 | 4.105 | |||
| 14/06/2024 | 15:15:14.426 | 300 | 4.09 | |
| 300 | 4.09 | |||
| 300 | 4.09 | |||
| 14/06/2024 | 15:13:58.284 | 400 | 4.09 | |
| 390 | 4.09 | |||
| 10 | 4.09 | |||
| 400 | 4.09 | |||
| 14/06/2024 | 15:12:45.751 | 300 | 4.09 | |
| 300 | 4.09 | |||
| 300 | 4.09 | |||
| 14/06/2024 | 15:12:05.283 | 300 | 4.09 | |
| 300 | 4.09 | |||
| 300 | 4.09 | |||
| 14/06/2024 | 14:58:29.886 | 1 752 | 4.105 | |
| 1 752 | 4.105 | |||
| 1 752 | 4.105 | |||
| 14/06/2024 | 14:58:20.432 | 1 871 | 4.105 | |
| 1 871 | 4.105 | |||
| 1 871 | 4.105 | |||
| 14/06/2024 | 14:56:10.480 | 73 | 4.105 | |
| 73 | 4.105 | |||
| 73 | 4.105 | |||
| 14/06/2024 | 14:54:03.226 | 113 | 4.09 | |
| 113 | 4.09 | |||
| 113 | 4.09 | |||
| 14/06/2024 | 14:51:46.078 | 490 | 4.105 | |
| 490 | 4.105 | |||
| 490 | 4.105 | |||
| 14/06/2024 | 14:46:15.037 | 20 | 4.105 | |
| 20 | 4.105 | |||
| 20 | 4.105 | |||
| 14/06/2024 | 14:41:25.222 | 2 970 | 4.10 | |
| 2 970 | 4.10 | |||
| 2 970 | 4.10 | |||
| 14/06/2024 | 14:39:22.620 | 45 | 4.08 | |
| 45 | 4.08 | |||
| 45 | 4.08 | |||
| 14/06/2024 | 14:37:27.310 | 200 | 4.08 | |
| 200 | 4.08 | |||
| 200 | 4.08 | |||
| 14/06/2024 | 14:26:37.728 | 150 | 4.095 | |
| 150 | 4.095 | |||
| 150 | 4.095 | |||
| 14/06/2024 | 14:23:50.711 | 244 | 4.095 | |
| 244 | 4.095 | |||
| 244 | 4.095 | |||
| 14/06/2024 | 14:18:47.073 | 145 | 4.095 | |
| 145 | 4.095 | |||
| 145 | 4.095 | |||
| 14/06/2024 | 14:15:42.773 | 500 | 4.08 | |
| 500 | 4.08 | |||
| 70 | 4.08 | |||
| 180 | 4.08 | |||
| 250 | 4.08 | |||
| 14/06/2024 | 14:11:58.965 | 50 | 4.08 | |
| 50 | 4.08 | |||
| 50 | 4.08 | |||
| 14/06/2024 | 14:10:49.129 | 1 000 | 4.095 | |
| 1 000 | 4.095 | |||
| 1 000 | 4.095 | |||
| 14/06/2024 | 13:51:02.539 | 125 | 4.085 | |
| 125 | 4.085 | |||
| 125 | 4.085 | |||
| 14/06/2024 | 13:37:57.510 | 7 | 4.075 | |
| 7 | 4.075 | |||
| 7 | 4.075 | |||
| 14/06/2024 | 13:33:03.605 | 200 | 4.095 | |
| 200 | 4.095 | |||
| 200 | 4.095 | |||
| 14/06/2024 | 13:31:43.819 | 1 050 | 4.095 | |
| 1 050 | 4.095 | |||
| 1 050 | 4.095 | |||
| 14/06/2024 | 13:16:23.457 | 670 | 4.095 | |
| 670 | 4.095 | |||
| 670 | 4.095 | |||
| 14/06/2024 | 12:41:01.590 | 300 | 4.085 | |
| 300 | 4.085 | |||
| 300 | 4.085 | |||
| 14/06/2024 | 12:33:02.589 | 675 | 4.09 | |
| 675 | 4.09 | |||
| 675 | 4.09 | |||
| 14/06/2024 | 12:32:40.392 | 700 | 4.10 | |
| 700 | 4.10 | |||
| 689 | 4.10 | |||
| 11 | 4.10 | |||
| 14/06/2024 | 12:32:23.552 | 305 | 4.09 | |
| 305 | 4.09 | |||
| 22 | 4.09 | |||
| 49 | 4.09 | |||
| 134 | 4.09 | |||
| 100 | 4.09 | |||
| 14/06/2024 | 12:15:27.623 | 100 | 4.105 | |
| 100 | 4.105 | |||
| 100 | 4.105 | |||
| 14/06/2024 | 12:01:09.319 | 500 | 4.12 | |
| 500 | 4.12 | |||
| 500 | 4.12 | |||
| 14/06/2024 | 12:01:09.161 | 300 | 4.11 | |
| 300 | 4.11 | |||
| 300 | 4.11 | |||
| 14/06/2024 | 11:47:12.646 | 123 | 4.125 | |
| 10 | 4.125 | |||
| 43 | 4.125 | |||
| 123 | 4.125 | |||
| 70 | 4.125 | |||
| 14/06/2024 | 11:43:46.395 | 500 | 4.13 | |
| 500 | 4.13 | |||
| 500 | 4.13 | |||
| 14/06/2024 | 11:43:11.641 | 10 | 4.145 | |
| 10 | 4.145 | |||
| 10 | 4.145 | |||
| 14/06/2024 | 11:20:22.636 | 235 | 4.13 | |
| 235 | 4.13 | |||
| 235 | 4.13 | |||
| 14/06/2024 | 11:17:09.866 | 60 | 4.13 | |
| 60 | 4.13 | |||
| 60 | 4.13 | |||
| 14/06/2024 | 11:12:47.454 | 600 | 4.13 | |
| 600 | 4.13 | |||
| 600 | 4.13 | |||
| 14/06/2024 | 10:41:04.744 | 1 250 | 4.125 | |
| 1 250 | 4.125 | |||
| 1 250 | 4.125 | |||
| 14/06/2024 | 10:37:12.588 | 80 | 4.125 | |
| 80 | 4.125 | |||
| 80 | 4.125 | |||
| 14/06/2024 | 10:33:34.108 | 54 | 4.125 | |
| 54 | 4.125 | |||
| 54 | 4.125 | |||
| 14/06/2024 | 10:09:41.657 | 250 | 4.145 | |
| 47 | 4.145 | |||
| 203 | 4.145 | |||
| 250 | 4.145 | |||
| 14/06/2024 | 10:09:08.089 | 100 | 4.125 | |
| 100 | 4.125 | |||
| 100 | 4.125 | |||
| 14/06/2024 | 10:08:55.626 | 1 453 | 4.13 | |
| 1 453 | 4.13 | |||
| 1 453 | 4.13 | |||
| 14/06/2024 | 10:08:21.007 | 500 | 4.13 | |
| 500 | 4.13 | |||
| 500 | 4.13 | |||
| 14/06/2024 | 10:08:20.698 | 150 | 4.15 | |
| 150 | 4.15 | |||
| 150 | 4.15 | |||
| 14/06/2024 | 10:08:05.899 | 150 | 4.15 | |
| 150 | 4.15 | |||
| 150 | 4.15 | |||
| 14/06/2024 | 09:59:10.730 | 3 000 | 4.165 | |
| 3 000 | 4.165 | |||
| 3 000 | 4.165 | |||
| 14/06/2024 | 09:46:54.678 | 25 | 4.17 | |
| 25 | 4.17 | |||
| 25 | 4.17 | |||
| 14/06/2024 | 09:33:31.991 | 70 | 4.125 | |
| 70 | 4.125 | |||
| 70 | 4.125 | |||
| 14/06/2024 | 09:33:19.103 | 1 505 | 4.125 | |
| 1 505 | 4.125 | |||
| 1 455 | 4.125 | |||
| 50 | 4.125 | |||
| 14/06/2024 | 09:24:56.931 | 35 | 4.125 | |
| 35 | 4.125 | |||
| 35 | 4.125 | |||
| 14/06/2024 | 09:23:37.997 | 50 | 4.17 | |
| 50 | 4.17 | |||
| 50 | 4.17 | |||
| 14/06/2024 | 09:05:25.546 | 50 | 4.125 | |
| 50 | 4.125 | |||
| 50 | 4.125 | |||
| 14/06/2024 | 08:56:58.980 | 30 | 4.125 | |
| 30 | 4.125 | |||
| 30 | 4.125 | |||
| 14/06/2024 | 08:29:25.754 | 40 | 4.125 | |
| 40 | 4.125 | |||
| 40 | 4.125 | |||
| 14/06/2024 | 08:20:08.557 | 100 | 4.125 | |
| 100 | 4.125 | |||
| 100 | 4.125 | |||
| 14/06/2024 | 08:16:23.199 | 10 | 4.125 | |
| 10 | 4.125 | |||
| 10 | 4.125 | |||
| 14/06/2024 | 08:10:33.711 | 100 | 4.125 | |
| 100 | 4.125 | |||
| 100 | 4.125 | |||
| 14/06/2024 | 08:00:55.531 | 290 | 4.125 | |
| 290 | 4.125 | |||
| 290 | 4.125 | |||
| 14/06/2024 | 08:00:05.249 | 170 | 4.125 | |
| 170 | 4.125 | |||
| 11 | 4.125 | |||
| 89 | 4.125 | |||
| 20 | 4.125 | |||
| 50 | 4.125 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 123.22 / Ask: 123.42
Turnover: 178 892 TEUR -
Rheinmetall AG
Bid: 478.00 / Ask: 479.90
Turnover: 93 654 TEUR -
Apple Inc.
Bid: 198.38 / Ask: 198.68
Turnover: 31 826 TEUR -
Tesla Inc.
Bid: 166.18 / Ask: 166.46
Turnover: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26.69 / Ask: 27.01
Turnover: 19 082 TEUR
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00