Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1479
1277
360,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 17:45:17,329 | 6 | 360,65 | |
| 6 | 360,65 | |||
| 6 | 360,65 | |||
| 18.09.2025 | 17:45:13,041 | 72 | 360,60 | |
| 72 | 360,60 | |||
| 72 | 360,60 | |||
| 18.09.2025 | 17:44:16,664 | 1 | 360,65 | |
| 1 | 360,65 | |||
| 1 | 360,65 | |||
| 18.09.2025 | 17:43:52,727 | 30 | 360,40 | |
| 30 | 360,40 | |||
| 30 | 360,40 | |||
| 18.09.2025 | 17:43:46,048 | 50 | 360,50 | |
| 50 | 360,50 | |||
| 50 | 360,50 | |||
| 18.09.2025 | 17:43:45,475 | 1 | 360,55 | |
| 1 | 360,55 | |||
| 1 | 360,55 | |||
| 18.09.2025 | 17:43:41,564 | 11 | 360,55 | |
| 11 | 360,55 | |||
| 11 | 360,55 | |||
| 18.09.2025 | 17:43:38,722 | 15 | 360,35 | |
| 15 | 360,35 | |||
| 15 | 360,35 | |||
| 18.09.2025 | 17:43:06,446 | 4 | 360,20 | |
| 4 | 360,20 | |||
| 4 | 360,20 | |||
| 18.09.2025 | 17:43:05,890 | 3 | 360,55 | |
| 3 | 360,55 | |||
| 3 | 360,55 | |||
| 18.09.2025 | 17:43:05,846 | 1 | 360,55 | |
| 1 | 360,55 | |||
| 1 | 360,55 | |||
| 18.09.2025 | 17:42:57,478 | 29 | 360,05 | |
| 29 | 360,05 | |||
| 29 | 360,05 | |||
| 18.09.2025 | 17:42:32,201 | 85 | 360,05 | |
| 85 | 360,05 | |||
| 85 | 360,05 | |||
| 18.09.2025 | 17:42:12,065 | 12 | 360,05 | |
| 12 | 360,05 | |||
| 12 | 360,05 | |||
| 18.09.2025 | 17:42:05,143 | 30 | 360,50 | |
| 30 | 360,50 | |||
| 30 | 360,50 | |||
| 18.09.2025 | 17:40:56,592 | 30 | 361,75 | |
| 30 | 361,75 | |||
| 30 | 361,75 | |||
| 18.09.2025 | 17:39:37,092 | 15 | 362,00 | |
| 15 | 362,00 | |||
| 15 | 362,00 | |||
| 18.09.2025 | 17:39:36,891 | 60 | 361,85 | |
| 60 | 361,85 | |||
| 60 | 361,85 | |||
| 18.09.2025 | 17:39:34,920 | 4 | 362,00 | |
| 4 | 362,00 | |||
| 4 | 362,00 | |||
| 18.09.2025 | 17:39:11,437 | 5 | 361,85 | |
| 5 | 361,85 | |||
| 5 | 361,85 | |||
| 18.09.2025 | 17:39:03,783 | 1 | 361,80 | |
| 1 | 361,80 | |||
| 1 | 361,80 | |||
| 18.09.2025 | 17:38:36,013 | 1 | 361,85 | |
| 1 | 361,85 | |||
| 1 | 361,85 | |||
| 18.09.2025 | 17:38:13,451 | 5 | 361,20 | |
| 5 | 361,20 | |||
| 5 | 361,20 | |||
| 18.09.2025 | 17:38:11,677 | 10 | 361,45 | |
| 10 | 361,45 | |||
| 10 | 361,45 | |||
| 18.09.2025 | 17:38:05,746 | 1 | 361,40 | |
| 1 | 361,40 | |||
| 1 | 361,40 | |||
| 18.09.2025 | 17:37:53,071 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 18.09.2025 | 17:37:39,286 | 1 | 361,25 | |
| 1 | 361,25 | |||
| 1 | 361,25 | |||
| 18.09.2025 | 17:37:14,336 | 1 | 361,05 | |
| 1 | 361,05 | |||
| 1 | 361,05 | |||
| 18.09.2025 | 17:36:46,172 | 100 | 361,55 | |
| 100 | 361,55 | |||
| 100 | 361,55 | |||
| 18.09.2025 | 17:36:29,997 | 22 | 361,05 | |
| 22 | 361,05 | |||
| 22 | 361,05 | |||
| 18.09.2025 | 17:36:23,532 | 9 | 361,30 | |
| 9 | 361,30 | |||
| 9 | 361,30 | |||
| 18.09.2025 | 17:35:40,934 | 11 | 361,95 | |
| 11 | 361,95 | |||
| 11 | 361,95 | |||
| 18.09.2025 | 17:35:31,248 | 4 | 361,70 | |
| 4 | 361,70 | |||
| 4 | 361,70 | |||
| 18.09.2025 | 17:35:00,389 | 10 | 361,75 | |
| 10 | 361,75 | |||
| 10 | 361,75 | |||
| 18.09.2025 | 17:34:55,995 | 15 | 361,60 | |
| 15 | 361,60 | |||
| 15 | 361,60 | |||
| 18.09.2025 | 17:34:15,618 | 50 | 362,25 | |
| 50 | 362,25 | |||
| 50 | 362,25 | |||
| 18.09.2025 | 17:33:34,997 | 23 | 362,20 | |
| 23 | 362,20 | |||
| 23 | 362,20 | |||
| 18.09.2025 | 17:33:24,101 | 11 | 361,85 | |
| 11 | 361,85 | |||
| 11 | 361,85 | |||
| 18.09.2025 | 17:32:00,706 | 415 | 361,65 | |
| 415 | 361,65 | |||
| 415 | 361,65 | |||
| 18.09.2025 | 17:31:54,196 | 1 | 361,45 | |
| 1 | 361,45 | |||
| 1 | 361,45 | |||
| 18.09.2025 | 17:31:45,056 | 20 | 361,70 | |
| 20 | 361,70 | |||
| 20 | 361,70 | |||
| 18.09.2025 | 17:31:26,227 | 14 | 361,45 | |
| 14 | 361,45 | |||
| 14 | 361,45 | |||
| 18.09.2025 | 17:31:13,125 | 62 | 361,15 | |
| 62 | 361,15 | |||
| 62 | 361,15 | |||
| 18.09.2025 | 17:30:49,412 | 3 | 360,60 | |
| 3 | 360,60 | |||
| 3 | 360,60 | |||
| 18.09.2025 | 17:30:45,944 | 50 | 360,75 | |
| 50 | 360,75 | |||
| 50 | 360,75 | |||
| 18.09.2025 | 17:30:35,624 | 12 | 360,85 | |
| 12 | 360,85 | |||
| 12 | 360,85 | |||
| 18.09.2025 | 17:30:15,517 | 15 | 360,75 | |
| 15 | 360,75 | |||
| 15 | 360,75 | |||
| 18.09.2025 | 17:30:10,977 | 5 | 360,60 | |
| 5 | 360,60 | |||
| 5 | 360,60 | |||
| 18.09.2025 | 17:29:37,741 | 252 | 360,40 | |
| 12 | 360,40 | |||
| 252 | 360,40 | |||
| 240 | 360,40 | |||
| 18.09.2025 | 17:29:21,479 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 18.09.2025 | 17:29:17,378 | 1 | 360,15 | |
| 1 | 360,15 | |||
| 1 | 360,15 | |||
| 18.09.2025 | 17:29:12,234 | 2 | 360,25 | |
| 2 | 360,25 | |||
| 2 | 360,25 | |||
| 18.09.2025 | 17:28:56,667 | 300 | 360,60 | |
| 300 | 360,60 | |||
| 300 | 360,60 | |||
| 18.09.2025 | 17:28:56,306 | 818 | 360,65 | |
| 818 | 360,65 | |||
| 818 | 360,65 | |||
| 18.09.2025 | 17:28:31,681 | 28 | 360,95 | |
| 28 | 360,95 | |||
| 28 | 360,95 | |||
| 18.09.2025 | 17:28:25,294 | 29 | 360,85 | |
| 29 | 360,85 | |||
| 29 | 360,85 | |||
| 18.09.2025 | 17:28:20,170 | 200 | 361,20 | |
| 200 | 361,20 | |||
| 200 | 361,20 | |||
| 18.09.2025 | 17:27:19,003 | 200 | 361,70 | |
| 200 | 361,70 | |||
| 200 | 361,70 | |||
| 18.09.2025 | 17:26:52,395 | 60 | 361,55 | |
| 60 | 361,55 | |||
| 60 | 361,55 | |||
| 18.09.2025 | 17:26:48,865 | 3 | 361,60 | |
| 3 | 361,60 | |||
| 3 | 361,60 | |||
| 18.09.2025 | 17:26:45,545 | 1 | 361,60 | |
| 1 | 361,60 | |||
| 1 | 361,60 | |||
| 18.09.2025 | 17:26:39,104 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 18.09.2025 | 17:26:26,847 | 5 | 361,80 | |
| 5 | 361,80 | |||
| 5 | 361,80 | |||
| 18.09.2025 | 17:25:42,576 | 1 000 | 362,00 | |
| 1 000 | 362,00 | |||
| 1 000 | 362,00 | |||
| 18.09.2025 | 17:25:17,550 | 2 | 362,20 | |
| 2 | 362,20 | |||
| 2 | 362,20 | |||
| 18.09.2025 | 17:25:15,593 | 1 | 362,20 | |
| 1 | 362,20 | |||
| 1 | 362,20 | |||
| 18.09.2025 | 17:24:57,486 | 27 | 362,70 | |
| 27 | 362,70 | |||
| 27 | 362,70 | |||
| 18.09.2025 | 17:24:53,828 | 10 | 362,45 | |
| 10 | 362,45 | |||
| 10 | 362,45 | |||
| 18.09.2025 | 17:24:49,290 | 15 | 362,40 | |
| 15 | 362,40 | |||
| 15 | 362,40 | |||
| 18.09.2025 | 17:23:16,202 | 10 | 362,70 | |
| 10 | 362,70 | |||
| 10 | 362,70 | |||
| 18.09.2025 | 17:23:00,687 | 2 | 362,95 | |
| 2 | 362,95 | |||
| 2 | 362,95 | |||
| 18.09.2025 | 17:20:54,152 | 8 | 363,30 | |
| 8 | 363,30 | |||
| 8 | 363,30 | |||
| 18.09.2025 | 17:20:51,765 | 1 | 363,55 | |
| 1 | 363,55 | |||
| 1 | 363,55 | |||
| 18.09.2025 | 17:20:43,963 | 41 | 363,50 | |
| 41 | 363,50 | |||
| 41 | 363,50 | |||
| 18.09.2025 | 17:20:37,095 | 20 | 363,50 | |
| 20 | 363,50 | |||
| 20 | 363,50 | |||
| 18.09.2025 | 17:20:06,210 | 9 | 363,60 | |
| 9 | 363,60 | |||
| 9 | 363,60 | |||
| 18.09.2025 | 17:19:53,042 | 41 | 363,50 | |
| 41 | 363,50 | |||
| 41 | 363,50 | |||
| 18.09.2025 | 17:19:32,421 | 10 | 363,35 | |
| 10 | 363,35 | |||
| 10 | 363,35 | |||
| 18.09.2025 | 17:19:23,767 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 18.09.2025 | 17:19:13,207 | 41 | 363,20 | |
| 41 | 363,20 | |||
| 41 | 363,20 | |||
| 18.09.2025 | 17:19:10,287 | 1 | 363,25 | |
| 1 | 363,25 | |||
| 1 | 363,25 | |||
| 18.09.2025 | 17:18:41,240 | 30 | 363,30 | |
| 30 | 363,30 | |||
| 30 | 363,30 | |||
| 18.09.2025 | 17:18:27,174 | 53 | 363,25 | |
| 53 | 363,25 | |||
| 53 | 363,25 | |||
| 18.09.2025 | 17:18:24,498 | 41 | 363,25 | |
| 41 | 363,25 | |||
| 41 | 363,25 | |||
| 18.09.2025 | 17:18:01,478 | 5 | 363,15 | |
| 5 | 363,15 | |||
| 5 | 363,15 | |||
| 18.09.2025 | 17:17:58,250 | 4 | 363,25 | |
| 4 | 363,25 | |||
| 4 | 363,25 | |||
| 18.09.2025 | 17:17:30,417 | 1 | 363,10 | |
| 1 | 363,10 | |||
| 1 | 363,10 | |||
| 18.09.2025 | 17:17:21,734 | 3 | 362,90 | |
| 3 | 362,90 | |||
| 3 | 362,90 | |||
| 18.09.2025 | 17:16:57,482 | 41 | 363,15 | |
| 41 | 363,15 | |||
| 41 | 363,15 | |||
| 18.09.2025 | 17:16:31,195 | 144 | 362,65 | |
| 144 | 362,65 | |||
| 144 | 362,65 | |||
| 18.09.2025 | 17:16:01,387 | 4 | 362,65 | |
| 4 | 362,65 | |||
| 4 | 362,65 | |||
| 18.09.2025 | 17:15:56,303 | 260 | 363,00 | |
| 260 | 363,00 | |||
| 260 | 363,00 | |||
| 18.09.2025 | 17:15:53,816 | 1 | 363,05 | |
| 1 | 363,05 | |||
| 1 | 363,05 | |||
| 18.09.2025 | 17:15:50,790 | 1 | 363,30 | |
| 1 | 363,30 | |||
| 1 | 363,30 | |||
| 18.09.2025 | 17:14:31,617 | 9 | 363,60 | |
| 9 | 363,60 | |||
| 9 | 363,60 | |||
| 18.09.2025 | 17:14:07,019 | 15 | 363,55 | |
| 15 | 363,55 | |||
| 15 | 363,55 | |||
| 18.09.2025 | 17:13:29,358 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 18.09.2025 | 17:13:15,623 | 20 | 364,10 | |
| 20 | 364,10 | |||
| 20 | 364,10 | |||
| 18.09.2025 | 17:11:22,253 | 30 | 365,00 | |
| 30 | 365,00 | |||
| 30 | 365,00 | |||
| 18.09.2025 | 17:10:26,463 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 18.09.2025 | 17:09:41,197 | 12 | 364,60 | |
| 12 | 364,60 | |||
| 12 | 364,60 | |||
| 18.09.2025 | 17:09:37,668 | 90 | 364,65 | |
| 90 | 364,65 | |||
| 90 | 364,65 | |||
| 18.09.2025 | 17:09:03,105 | 17 | 364,85 | |
| 17 | 364,85 | |||
| 17 | 364,85 | |||
| 18.09.2025 | 17:08:46,992 | 10 | 364,80 | |
| 10 | 364,80 | |||
| 10 | 364,80 | |||
| 18.09.2025 | 17:06:34,384 | 20 | 364,85 | |
| 20 | 364,85 | |||
| 20 | 364,85 | |||
| 18.09.2025 | 17:06:03,020 | 90 | 364,00 | |
| 90 | 364,00 | |||
| 90 | 364,00 | |||
| 18.09.2025 | 17:06:00,600 | 25 | 364,70 | |
| 25 | 364,70 | |||
| 25 | 364,70 | |||
| 18.09.2025 | 17:04:36,407 | 54 | 364,60 | |
| 54 | 364,60 | |||
| 54 | 364,60 | |||
| 18.09.2025 | 17:03:45,281 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 18.09.2025 | 17:02:43,122 | 1 | 365,05 | |
| 1 | 365,05 | |||
| 1 | 365,05 | |||
| 18.09.2025 | 17:02:26,328 | 55 | 364,90 | |
| 55 | 364,90 | |||
| 55 | 364,90 | |||
| 18.09.2025 | 17:01:44,590 | 4 | 364,80 | |
| 4 | 364,80 | |||
| 4 | 364,80 | |||
| 18.09.2025 | 17:01:40,001 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 18.09.2025 | 17:01:17,415 | 1 | 364,55 | |
| 1 | 364,55 | |||
| 1 | 364,55 | |||
| 18.09.2025 | 17:01:08,248 | 1 | 364,55 | |
| 1 | 364,55 | |||
| 1 | 364,55 | |||
| 18.09.2025 | 17:00:00,801 | 1 | 364,65 | |
| 1 | 364,65 | |||
| 1 | 364,65 | |||
| 18.09.2025 | 16:59:33,329 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 18.09.2025 | 16:57:58,650 | 55 | 365,00 | |
| 55 | 365,00 | |||
| 55 | 365,00 | |||
| 18.09.2025 | 16:56:55,827 | 30 | 364,90 | |
| 30 | 364,90 | |||
| 30 | 364,90 | |||
| 18.09.2025 | 16:56:09,521 | 1 | 365,15 | |
| 1 | 365,15 | |||
| 1 | 365,15 | |||
| 18.09.2025 | 16:56:07,306 | 100 | 365,20 | |
| 100 | 365,20 | |||
| 100 | 365,20 | |||
| 18.09.2025 | 16:56:02,778 | 1 | 365,10 | |
| 1 | 365,10 | |||
| 1 | 365,10 | |||
| 18.09.2025 | 16:55:39,743 | 1 | 364,70 | |
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 18.09.2025 | 16:55:35,193 | 54 | 364,80 | |
| 54 | 364,80 | |||
| 54 | 364,80 | |||
| 18.09.2025 | 16:55:17,217 | 1 | 364,85 | |
| 1 | 364,85 | |||
| 1 | 364,85 | |||
| 18.09.2025 | 16:54:40,792 | 1 | 364,45 | |
| 1 | 364,45 | |||
| 1 | 364,45 | |||
| 18.09.2025 | 16:54:21,580 | 1 | 364,35 | |
| 1 | 364,35 | |||
| 1 | 364,35 | |||
| 18.09.2025 | 16:54:17,513 | 100 | 364,65 | |
| 100 | 364,65 | |||
| 100 | 364,65 | |||
| 18.09.2025 | 16:53:55,730 | 21 | 365,15 | |
| 21 | 365,15 | |||
| 21 | 365,15 | |||
| 18.09.2025 | 16:53:49,905 | 3 | 365,10 | |
| 3 | 365,10 | |||
| 3 | 365,10 | |||
| 18.09.2025 | 16:53:39,074 | 25 | 364,80 | |
| 25 | 364,80 | |||
| 25 | 364,80 | |||
| 18.09.2025 | 16:53:20,836 | 1 | 364,85 | |
| 1 | 364,85 | |||
| 1 | 364,85 | |||
| 18.09.2025 | 16:52:59,311 | 1 | 364,70 | |
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 18.09.2025 | 16:52:46,632 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 18.09.2025 | 16:52:46,045 | 4 | 364,85 | |
| 4 | 364,85 | |||
| 4 | 364,85 | |||
| 18.09.2025 | 16:52:34,245 | 41 | 365,00 | |
| 41 | 365,00 | |||
| 41 | 365,00 | |||
| 18.09.2025 | 16:52:15,659 | 1 | 364,75 | |
| 1 | 364,75 | |||
| 1 | 364,75 | |||
| 18.09.2025 | 16:52:13,110 | 55 | 364,90 | |
| 55 | 364,90 | |||
| 55 | 364,90 | |||
| 18.09.2025 | 16:51:30,393 | 1 | 365,85 | |
| 1 | 365,85 | |||
| 1 | 365,85 | |||
| 18.09.2025 | 16:51:00,967 | 20 | 366,20 | |
| 20 | 366,20 | |||
| 20 | 366,20 | |||
| 18.09.2025 | 16:50:35,246 | 35 | 366,00 | |
| 35 | 366,00 | |||
| 35 | 366,00 | |||
| 18.09.2025 | 16:50:26,692 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 18.09.2025 | 16:50:25,249 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 18.09.2025 | 16:50:13,482 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 18.09.2025 | 16:49:54,464 | 1 | 366,35 | |
| 1 | 366,35 | |||
| 1 | 366,35 | |||
| 18.09.2025 | 16:49:35,547 | 17 | 366,05 | |
| 17 | 366,05 | |||
| 17 | 366,05 | |||
| 18.09.2025 | 16:49:33,273 | 180 | 366,15 | |
| 180 | 366,15 | |||
| 180 | 366,15 | |||
| 18.09.2025 | 16:49:31,244 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 18.09.2025 | 16:49:12,302 | 17 | 366,60 | |
| 17 | 366,60 | |||
| 17 | 366,60 | |||
| 18.09.2025 | 16:48:22,508 | 3 | 366,50 | |
| 3 | 366,50 | |||
| 3 | 366,50 | |||
| 18.09.2025 | 16:48:10,583 | 55 | 366,65 | |
| 55 | 366,65 | |||
| 55 | 366,65 | |||
| 18.09.2025 | 16:48:06,516 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 18.09.2025 | 16:47:29,273 | 10 | 366,85 | |
| 10 | 366,85 | |||
| 10 | 366,85 | |||
| 18.09.2025 | 16:47:29,026 | 3 | 366,70 | |
| 3 | 366,70 | |||
| 3 | 366,70 | |||
| 18.09.2025 | 16:47:27,158 | 140 | 366,50 | |
| 100 | 366,50 | |||
| 40 | 366,50 | |||
| 140 | 366,50 | |||
| 18.09.2025 | 16:47:11,908 | 15 | 366,15 | |
| 15 | 366,15 | |||
| 15 | 366,15 | |||
| 18.09.2025 | 16:47:09,417 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 18.09.2025 | 16:46:58,212 | 259 | 366,00 | |
| 258 | 366,00 | |||
| 1 | 366,00 | |||
| 259 | 366,00 | |||
| 18.09.2025 | 16:46:00,335 | 1 | 365,35 | |
| 1 | 365,35 | |||
| 1 | 365,35 | |||
| 18.09.2025 | 16:45:35,286 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 18.09.2025 | 16:45:28,174 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 18.09.2025 | 16:44:20,466 | 22 | 365,20 | |
| 22 | 365,20 | |||
| 22 | 365,20 | |||
| 18.09.2025 | 16:44:20,365 | 15 | 365,15 | |
| 15 | 365,15 | |||
| 15 | 365,15 | |||
| 18.09.2025 | 16:44:00,903 | 136 | 365,00 | |
| 20 | 365,00 | |||
| 1 | 365,00 | |||
| 100 | 365,00 | |||
| 136 | 365,00 | |||
| 10 | 365,00 | |||
| 5 | 365,00 | |||
| 18.09.2025 | 16:43:50,722 | 21 | 364,70 | |
| 21 | 364,70 | |||
| 21 | 364,70 | |||
| 18.09.2025 | 16:43:38,637 | 15 | 364,60 | |
| 15 | 364,60 | |||
| 15 | 364,60 | |||
| 18.09.2025 | 16:43:20,010 | 200 | 364,80 | |
| 200 | 364,80 | |||
| 200 | 364,80 | |||
| 18.09.2025 | 16:43:18,702 | 25 | 364,90 | |
| 25 | 364,90 | |||
| 25 | 364,90 | |||
| 18.09.2025 | 16:42:59,098 | 69 | 364,55 | |
| 69 | 364,55 | |||
| 69 | 364,55 | |||
| 18.09.2025 | 16:42:51,425 | 8 | 364,40 | |
| 8 | 364,40 | |||
| 8 | 364,40 | |||
| 18.09.2025 | 16:42:09,136 | 7 | 364,05 | |
| 7 | 364,05 | |||
| 7 | 364,05 | |||
| 18.09.2025 | 16:41:37,192 | 8 | 363,90 | |
| 8 | 363,90 | |||
| 8 | 363,90 | |||
| 18.09.2025 | 16:39:45,340 | 8 | 363,45 | |
| 8 | 363,45 | |||
| 8 | 363,45 | |||
| 18.09.2025 | 16:39:19,705 | 2 | 363,45 | |
| 2 | 363,45 | |||
| 2 | 363,45 | |||
| 18.09.2025 | 16:39:19,209 | 8 | 363,65 | |
| 8 | 363,65 | |||
| 8 | 363,65 | |||
| 18.09.2025 | 16:39:08,037 | 80 | 363,70 | |
| 80 | 363,70 | |||
| 80 | 363,70 | |||
| 18.09.2025 | 16:38:41,450 | 1 | 363,45 | |
| 1 | 363,45 | |||
| 1 | 363,45 | |||
| 18.09.2025 | 16:38:22,577 | 1 | 362,95 | |
| 1 | 362,95 | |||
| 1 | 362,95 | |||
| 18.09.2025 | 16:38:10,088 | 69 | 363,10 | |
| 69 | 363,10 | |||
| 69 | 363,10 | |||
| 18.09.2025 | 16:37:54,106 | 1 | 363,50 | |
| 1 | 363,50 | |||
| 1 | 363,50 | |||
| 18.09.2025 | 16:37:36,122 | 25 | 363,10 | |
| 25 | 363,10 | |||
| 25 | 363,10 | |||
| 18.09.2025 | 16:36:57,969 | 9 | 363,20 | |
| 9 | 363,20 | |||
| 9 | 363,20 | |||
| 18.09.2025 | 16:35:49,457 | 80 | 363,00 | |
| 80 | 363,00 | |||
| 80 | 363,00 | |||
| 18.09.2025 | 16:35:15,984 | 2 | 363,30 | |
| 2 | 363,30 | |||
| 2 | 363,30 | |||
| 18.09.2025 | 16:34:57,244 | 10 | 363,35 | |
| 10 | 363,35 | |||
| 10 | 363,35 | |||
| 18.09.2025 | 16:34:42,032 | 5 | 364,20 | |
| 5 | 364,20 | |||
| 5 | 364,20 | |||
| 18.09.2025 | 16:34:22,048 | 5 | 364,15 | |
| 5 | 364,15 | |||
| 5 | 364,15 | |||
| 18.09.2025 | 16:32:24,003 | 30 | 364,00 | |
| 30 | 364,00 | |||
| 30 | 364,00 | |||
| 18.09.2025 | 16:32:09,261 | 300 | 364,25 | |
| 300 | 364,25 | |||
| 300 | 364,25 | |||
| 18.09.2025 | 16:31:58,912 | 10 | 364,10 | |
| 10 | 364,10 | |||
| 10 | 364,10 | |||
| 18.09.2025 | 16:31:45,743 | 5 | 364,60 | |
| 5 | 364,60 | |||
| 5 | 364,60 | |||
| 18.09.2025 | 16:31:38,447 | 28 | 364,50 | |
| 28 | 364,50 | |||
| 28 | 364,50 | |||
| 18.09.2025 | 16:31:17,297 | 700 | 364,50 | |
| 700 | 364,50 | |||
| 700 | 364,50 | |||
| 18.09.2025 | 16:30:47,719 | 10 | 364,25 | |
| 10 | 364,25 | |||
| 10 | 364,25 | |||
| 18.09.2025 | 16:30:29,051 | 355 | 364,50 | |
| 355 | 364,50 | |||
| 355 | 364,50 | |||
| 18.09.2025 | 16:29:50,286 | 153 | 364,05 | |
| 153 | 364,05 | |||
| 153 | 364,05 | |||
| 18.09.2025 | 16:29:41,667 | 10 | 364,15 | |
| 10 | 364,15 | |||
| 10 | 364,15 | |||
| 18.09.2025 | 16:28:30,451 | 9 | 363,75 | |
| 9 | 363,75 | |||
| 9 | 363,75 | |||
| 18.09.2025 | 16:28:08,345 | 11 | 363,30 | |
| 11 | 363,30 | |||
| 11 | 363,30 | |||
| 18.09.2025 | 16:27:53,723 | 3 | 363,65 | |
| 3 | 363,65 | |||
| 3 | 363,65 | |||
| 18.09.2025 | 16:27:43,236 | 200 | 363,80 | |
| 200 | 363,80 | |||
| 200 | 363,80 | |||
| 18.09.2025 | 16:25:46,363 | 1 | 363,95 | |
| 1 | 363,95 | |||
| 1 | 363,95 | |||
| 18.09.2025 | 16:24:14,825 | 1 | 364,50 | |
| 1 | 364,50 | |||
| 1 | 364,50 | |||
| 18.09.2025 | 16:23:02,981 | 15 | 363,95 | |
| 15 | 363,95 | |||
| 15 | 363,95 | |||
| 18.09.2025 | 16:21:59,429 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 18.09.2025 | 16:21:58,108 | 23 | 364,10 | |
| 23 | 364,10 | |||
| 23 | 364,10 | |||
| 18.09.2025 | 16:21:23,807 | 1 | 364,00 | |
| 1 | 364,00 | |||
| 1 | 364,00 | |||
| 18.09.2025 | 16:20:53,833 | 192 | 364,00 | |
| 192 | 364,00 | |||
| 192 | 364,00 | |||
| 18.09.2025 | 16:20:33,511 | 1 | 364,10 | |
| 1 | 364,10 | |||
| 1 | 364,10 | |||
| 18.09.2025 | 16:18:32,593 | 76 | 363,80 | |
| 76 | 363,80 | |||
| 76 | 363,80 | |||
| 18.09.2025 | 16:18:31,684 | 10 | 363,80 | |
| 10 | 363,80 | |||
| 10 | 363,80 | |||
| 18.09.2025 | 16:15:47,492 | 7 | 363,00 | |
| 7 | 363,00 | |||
| 7 | 363,00 | |||
| 18.09.2025 | 16:14:59,799 | 1 | 363,45 | |
| 1 | 363,45 | |||
| 1 | 363,45 | |||
| 18.09.2025 | 16:13:20,168 | 186 | 364,10 | |
| 186 | 364,10 | |||
| 186 | 364,10 | |||
| 18.09.2025 | 16:12:54,910 | 1 | 363,65 | |
| 1 | 363,65 | |||
| 1 | 363,65 | |||
| 18.09.2025 | 16:11:41,199 | 19 | 364,00 | |
| 19 | 364,00 | |||
| 19 | 364,00 | |||
| 18.09.2025 | 16:11:19,841 | 20 | 364,00 | |
| 20 | 364,00 | |||
| 20 | 364,00 | |||
| 18.09.2025 | 16:10:46,052 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 18.09.2025 | 16:10:12,378 | 120 | 364,50 | |
| 120 | 364,50 | |||
| 120 | 364,50 | |||
| 18.09.2025 | 16:10:07,545 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 18.09.2025 | 16:09:39,708 | 13 | 364,35 | |
| 13 | 364,35 | |||
| 13 | 364,35 | |||
| 18.09.2025 | 16:09:25,861 | 10 | 364,35 | |
| 10 | 364,35 | |||
| 10 | 364,35 | |||
| 18.09.2025 | 16:09:11,270 | 47 | 364,35 | |
| 47 | 364,35 | |||
| 47 | 364,35 | |||
| 18.09.2025 | 16:08:50,341 | 26 | 364,50 | |
| 26 | 364,50 | |||
| 26 | 364,50 | |||
| 18.09.2025 | 16:08:46,575 | 6 | 364,50 | |
| 6 | 364,50 | |||
| 6 | 364,50 | |||
| 18.09.2025 | 16:08:20,615 | 18 | 364,75 | |
| 18 | 364,75 | |||
| 18 | 364,75 | |||
| 18.09.2025 | 16:06:28,149 | 1 | 363,60 | |
| 1 | 363,60 | |||
| 1 | 363,60 | |||
| 18.09.2025 | 16:06:09,067 | 2 | 363,35 | |
| 2 | 363,35 | |||
| 2 | 363,35 | |||
| 18.09.2025 | 16:06:07,884 | 2 | 363,40 | |
| 2 | 363,40 | |||
| 2 | 363,40 | |||
| 18.09.2025 | 16:05:22,036 | 1 | 363,35 | |
| 1 | 363,35 | |||
| 1 | 363,35 | |||
| 18.09.2025 | 16:05:11,839 | 417 | 363,55 | |
| 417 | 363,55 | |||
| 417 | 363,55 | |||
| 18.09.2025 | 16:03:38,172 | 7 | 363,45 | |
| 7 | 363,45 | |||
| 7 | 363,45 | |||
| 18.09.2025 | 16:02:36,495 | 7 | 363,25 | |
| 7 | 363,25 | |||
| 7 | 363,25 | |||
| 18.09.2025 | 16:02:28,656 | 50 | 362,90 | |
| 50 | 362,90 | |||
| 50 | 362,90 | |||
| 18.09.2025 | 16:00:49,613 | 50 | 362,75 | |
| 50 | 362,75 | |||
| 50 | 362,75 | |||
| 18.09.2025 | 16:00:01,152 | 2 | 363,80 | |
| 2 | 363,80 | |||
| 2 | 363,80 | |||
| 18.09.2025 | 15:59:39,307 | 3 | 363,55 | |
| 3 | 363,55 | |||
| 3 | 363,55 | |||
| 18.09.2025 | 15:59:06,253 | 68 | 363,75 | |
| 68 | 363,75 | |||
| 68 | 363,75 | |||
| 18.09.2025 | 15:57:59,596 | 20 | 363,30 | |
| 20 | 363,30 | |||
| 20 | 363,30 | |||
| 18.09.2025 | 15:57:33,239 | 1 | 364,40 | |
| 1 | 364,40 | |||
| 1 | 364,40 | |||
| 18.09.2025 | 15:57:03,650 | 1 | 363,75 | |
| 1 | 363,75 | |||
| 1 | 363,75 | |||
| 18.09.2025 | 15:57:00,836 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 18.09.2025 | 15:56:48,260 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 18.09.2025 | 15:56:39,109 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 18.09.2025 | 15:56:23,718 | 2 | 364,25 | |
| 2 | 364,25 | |||
| 2 | 364,25 | |||
| 18.09.2025 | 15:56:21,944 | 15 | 364,00 | |
| 15 | 364,00 | |||
| 15 | 364,00 | |||
| 18.09.2025 | 15:56:20,212 | 700 | 364,25 | |
| 700 | 364,25 | |||
| 700 | 364,25 | |||
| 18.09.2025 | 15:55:49,707 | 1 | 364,45 | |
| 1 | 364,45 | |||
| 1 | 364,45 | |||
| 18.09.2025 | 15:55:32,816 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 18.09.2025 | 15:55:29,076 | 3 | 364,15 | |
| 3 | 364,15 | |||
| 3 | 364,15 | |||
| 18.09.2025 | 15:55:26,063 | 1 | 363,85 | |
| 1 | 363,85 | |||
| 1 | 363,85 | |||
| 18.09.2025 | 15:55:14,851 | 500 | 363,90 | |
| 500 | 363,90 | |||
| 500 | 363,90 | |||
| 18.09.2025 | 15:54:50,237 | 1 | 363,85 | |
| 1 | 363,85 | |||
| 1 | 363,85 | |||
| 18.09.2025 | 15:54:39,689 | 6 | 364,00 | |
| 6 | 364,00 | |||
| 6 | 364,00 | |||
| 18.09.2025 | 15:54:01,560 | 450 | 364,00 | |
| 250 | 364,00 | |||
| 450 | 364,00 | |||
| 200 | 364,00 | |||
| 18.09.2025 | 15:53:54,993 | 3 | 363,45 | |
| 3 | 363,45 | |||
| 3 | 363,45 | |||
| 18.09.2025 | 15:53:44,843 | 5 | 363,45 | |
| 5 | 363,45 | |||
| 5 | 363,45 | |||
| 18.09.2025 | 15:53:43,955 | 13 | 363,30 | |
| 13 | 363,30 | |||
| 13 | 363,30 | |||
| 18.09.2025 | 15:53:33,853 | 6 | 363,15 | |
| 6 | 363,15 | |||
| 6 | 363,15 | |||
| 18.09.2025 | 15:53:29,309 | 10 | 363,40 | |
| 10 | 363,40 | |||
| 10 | 363,40 | |||
| 18.09.2025 | 15:53:16,623 | 1 | 363,65 | |
| 1 | 363,65 | |||
| 1 | 363,65 | |||
| 18.09.2025 | 15:52:20,369 | 1 | 363,55 | |
| 1 | 363,55 | |||
| 1 | 363,55 | |||
| 18.09.2025 | 15:52:17,897 | 10 | 363,60 | |
| 10 | 363,60 | |||
| 10 | 363,60 | |||
| 18.09.2025 | 15:52:05,668 | 10 | 363,70 | |
| 10 | 363,70 | |||
| 10 | 363,70 | |||
| 18.09.2025 | 15:51:11,363 | 2 | 364,10 | |
| 2 | 364,10 | |||
| 2 | 364,10 | |||
| 18.09.2025 | 15:51:11,256 | 60 | 363,65 | |
| 60 | 363,65 | |||
| 60 | 363,65 | |||
| 18.09.2025 | 15:50:45,564 | 13 | 363,70 | |
| 13 | 363,70 | |||
| 13 | 363,70 | |||
| 18.09.2025 | 15:50:07,450 | 5 | 363,25 | |
| 5 | 363,25 | |||
| 5 | 363,25 | |||
| 18.09.2025 | 15:49:53,628 | 6 | 363,00 | |
| 6 | 363,00 | |||
| 6 | 363,00 | |||
| 18.09.2025 | 15:49:21,152 | 1 | 362,85 | |
| 1 | 362,85 | |||
| 1 | 362,85 | |||
| 18.09.2025 | 15:49:08,153 | 100 | 362,75 | |
| 100 | 362,75 | |||
| 100 | 362,75 | |||
| 18.09.2025 | 15:47:46,699 | 10 | 361,25 | |
| 10 | 361,25 | |||
| 10 | 361,25 | |||
| 18.09.2025 | 15:47:32,317 | 500 | 361,50 | |
| 500 | 361,50 | |||
| 500 | 361,50 | |||
| 18.09.2025 | 15:46:53,582 | 2 | 362,40 | |
| 2 | 362,40 | |||
| 2 | 362,40 | |||
| 18.09.2025 | 15:46:40,094 | 10 | 362,00 | |
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 18.09.2025 | 15:46:21,029 | 30 | 361,75 | |
| 30 | 361,75 | |||
| 30 | 361,75 | |||
| 18.09.2025 | 15:46:18,792 | 8 | 361,90 | |
| 8 | 361,90 | |||
| 8 | 361,90 | |||
| 18.09.2025 | 15:46:15,459 | 9 | 361,80 | |
| 9 | 361,80 | |||
| 9 | 361,80 | |||
| 18.09.2025 | 15:45:42,268 | 10 | 362,40 | |
| 10 | 362,40 | |||
| 10 | 362,40 | |||
| 18.09.2025 | 15:45:29,262 | 3 | 362,60 | |
| 3 | 362,60 | |||
| 3 | 362,60 | |||
| 18.09.2025 | 15:45:22,656 | 25 | 362,45 | |
| 25 | 362,45 | |||
| 25 | 362,45 | |||
| 18.09.2025 | 15:45:14,426 | 2 | 362,50 | |
| 2 | 362,50 | |||
| 2 | 362,50 | |||
| 18.09.2025 | 15:45:04,582 | 11 | 362,45 | |
| 11 | 362,45 | |||
| 11 | 362,45 | |||
| 18.09.2025 | 15:43:48,223 | 3 | 361,45 | |
| 3 | 361,45 | |||
| 3 | 361,45 | |||
| 18.09.2025 | 15:43:42,223 | 9 | 361,70 | |
| 9 | 361,70 | |||
| 9 | 361,70 | |||
| 18.09.2025 | 15:43:26,184 | 50 | 361,90 | |
| 50 | 361,90 | |||
| 50 | 361,90 | |||
| 18.09.2025 | 15:43:22,370 | 417 | 362,15 | |
| 417 | 362,15 | |||
| 417 | 362,15 | |||
| 18.09.2025 | 15:43:15,365 | 6 | 362,00 | |
| 6 | 362,00 | |||
| 6 | 362,00 | |||
| 18.09.2025 | 15:43:13,724 | 2 | 361,95 | |
| 2 | 361,95 | |||
| 2 | 361,95 | |||
| 18.09.2025 | 15:43:13,185 | 101 | 362,05 | |
| 101 | 362,05 | |||
| 101 | 362,05 | |||
| 18.09.2025 | 15:43:08,924 | 150 | 362,20 | |
| 150 | 362,20 | |||
| 150 | 362,20 | |||
| 18.09.2025 | 15:43:07,751 | 64 | 362,15 | |
| 64 | 362,15 | |||
| 64 | 362,15 | |||
| 18.09.2025 | 15:42:51,029 | 3 | 361,50 | |
| 3 | 361,50 | |||
| 3 | 361,50 | |||
| 18.09.2025 | 15:42:44,445 | 40 | 361,35 | |
| 40 | 361,35 | |||
| 40 | 361,35 | |||
| 18.09.2025 | 15:42:31,669 | 10 | 361,35 | |
| 10 | 361,35 | |||
| 10 | 361,35 | |||
| 18.09.2025 | 15:42:31,064 | 1 | 361,25 | |
| 1 | 361,25 | |||
| 1 | 361,25 | |||
| 18.09.2025 | 15:42:29,747 | 20 | 361,40 | |
| 20 | 361,40 | |||
| 20 | 361,40 | |||
| 18.09.2025 | 15:42:25,730 | 12 | 361,00 | |
| 12 | 361,00 | |||
| 12 | 361,00 | |||
| 18.09.2025 | 15:42:25,521 | 10 | 361,00 | |
| 10 | 361,00 | |||
| 10 | 361,00 | |||
| 18.09.2025 | 15:42:01,665 | 2 | 360,30 | |
| 2 | 360,30 | |||
| 2 | 360,30 | |||
| 18.09.2025 | 15:41:52,769 | 20 | 360,10 | |
| 20 | 360,10 | |||
| 20 | 360,10 | |||
| 18.09.2025 | 15:41:51,102 | 15 | 360,30 | |
| 15 | 360,30 | |||
| 15 | 360,30 | |||
| 18.09.2025 | 15:41:11,254 | 64 | 359,05 | |
| 64 | 359,05 | |||
| 64 | 359,05 | |||
| 18.09.2025 | 15:41:08,501 | 2 | 359,20 | |
| 2 | 359,20 | |||
| 2 | 359,20 | |||
| 18.09.2025 | 15:40:58,042 | 500 | 359,40 | |
| 500 | 359,40 | |||
| 500 | 359,40 | |||
| 18.09.2025 | 15:40:53,332 | 6 | 359,75 | |
| 6 | 359,75 | |||
| 6 | 359,75 | |||
| 18.09.2025 | 15:40:52,253 | 56 | 359,45 | |
| 2 | 359,45 | |||
| 5 | 359,45 | |||
| 15 | 359,45 | |||
| 56 | 359,45 | |||
| 32 | 359,45 | |||
| 2 | 359,45 | |||
| 18.09.2025 | 15:40:50,200 | 448 | 360,00 | |
| 200 | 360,00 | |||
| 448 | 360,00 | |||
| 5 | 360,00 | |||
| 30 | 360,00 | |||
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 137 | 360,00 | |||
| 28 | 360,00 | |||
| 28 | 360,00 | |||
| 18.09.2025 | 15:40:47,274 | 595 | 360,20 | |
| 595 | 360,20 | |||
| 595 | 360,20 | |||
| 18.09.2025 | 15:40:19,895 | 300 | 360,80 | |
| 300 | 360,80 | |||
| 300 | 360,80 | |||
| 18.09.2025 | 15:40:12,227 | 130 | 360,65 | |
| 130 | 360,65 | |||
| 130 | 360,65 | |||
| 18.09.2025 | 15:39:54,290 | 20 | 360,25 | |
| 20 | 360,25 | |||
| 20 | 360,25 | |||
| 18.09.2025 | 15:39:54,200 | 45 | 360,25 | |
| 45 | 360,25 | |||
| 45 | 360,25 | |||
| 18.09.2025 | 15:39:39,714 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 18.09.2025 | 15:39:38,710 | 183 | 360,70 | |
| 183 | 360,70 | |||
| 183 | 360,70 | |||
| 18.09.2025 | 15:39:23,344 | 1 000 | 360,85 | |
| 1 000 | 360,85 | |||
| 1 000 | 360,85 | |||
| 18.09.2025 | 15:39:22,792 | 5 | 360,85 | |
| 5 | 360,85 | |||
| 5 | 360,85 | |||
| 18.09.2025 | 15:39:22,714 | 200 | 360,85 | |
| 200 | 360,85 | |||
| 200 | 360,85 | |||
| 18.09.2025 | 15:38:51,226 | 100 | 361,35 | |
| 100 | 361,35 | |||
| 100 | 361,35 | |||
| 18.09.2025 | 15:38:51,114 | 3 | 361,35 | |
| 3 | 361,35 | |||
| 3 | 361,35 | |||
| 18.09.2025 | 15:38:42,688 | 100 | 361,60 | |
| 100 | 361,60 | |||
| 100 | 361,60 | |||
| 18.09.2025 | 15:38:39,196 | 728 | 362,00 | |
| 50 | 362,00 | |||
| 360 | 362,00 | |||
| 728 | 362,00 | |||
| 318 | 362,00 | |||
| 18.09.2025 | 15:38:30,193 | 1 | 362,60 | |
| 1 | 362,60 | |||
| 1 | 362,60 | |||
| 18.09.2025 | 15:38:07,840 | 27 | 363,00 | |
| 27 | 363,00 | |||
| 27 | 363,00 | |||
| 18.09.2025 | 15:38:06,533 | 14 | 363,20 | |
| 14 | 363,20 | |||
| 14 | 363,20 | |||
| 18.09.2025 | 15:37:04,973 | 10 | 363,05 | |
| 10 | 363,05 | |||
| 10 | 363,05 | |||
| 18.09.2025 | 15:37:01,429 | 5 | 362,55 | |
| 5 | 362,55 | |||
| 5 | 362,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 913,00
Ask: 1 916,00
Umsatz: 69 311 TEUR -
Nvidia Corp.
Bid: 149,26 / Ask: 149,34
Umsatz: 40 333 TEUR -
Novo-Nordisk AS
Bid: 52,16 / Ask: 52,26
Umsatz: 38 051 TEUR -
Intel Corp.
Bid: 27,255 / Ask: 27,285
Umsatz: 34 852 TEUR -
ASML Holding N.V.
Bid: 792,40 / Ask: 794,90
Umsatz: 30 496 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 17:46:08
Letzte Aktualisierung:
18.09.2025 @ 17:46:08