Nvidia Corp.

4251

3655

121.02

       

Date Time Volume Order Volume Price
16/05/2025 18:10:57.692 1   121.02
      1 121.02
      1 121.02
16/05/2025 18:10:35.057 1   121.14
      1 121.14
      1 121.14
16/05/2025 18:09:47.877 5   121.10
      5 121.10
      5 121.10
16/05/2025 18:09:46.364 2   121.10
      2 121.10
      2 121.10
16/05/2025 18:09:25.096 25   121.14
      25 121.14
      25 121.14
16/05/2025 18:08:42.913 40   121.14
      40 121.14
      40 121.14
16/05/2025 18:07:58.623 25   121.06
      25 121.06
      25 121.06
16/05/2025 18:07:56.509 1   121.00
      1 121.00
      1 121.00
16/05/2025 18:07:24.119 142   121.00
      142 121.00
      142 121.00
16/05/2025 18:07:18.479 120   121.00
      120 121.00
      120 121.00
16/05/2025 18:07:07.729 15   121.06
      15 121.06
      15 121.06
16/05/2025 18:06:30.954 6   121.10
      6 121.10
      6 121.10
16/05/2025 18:06:15.218 2   121.06
      2 121.06
      2 121.06
16/05/2025 18:06:08.109 2   121.08
      2 121.08
      2 121.08
16/05/2025 18:05:45.804 1   121.08
      1 121.08
      1 121.08
16/05/2025 18:04:56.674 10   121.08
      10 121.08
      10 121.08
16/05/2025 18:04:12.214 20   121.04
      20 121.04
      20 121.04
16/05/2025 18:03:58.461 5   121.04
      5 121.04
      5 121.04
16/05/2025 18:03:49.987 100   121.00
      100 121.00
      100 121.00
16/05/2025 18:03:25.801 2   121.08
      2 121.08
      2 121.08
16/05/2025 18:03:24.533 9   121.14
      9 121.14
      9 121.14
16/05/2025 18:03:21.914 60   121.10
      60 121.10
      60 121.10
16/05/2025 18:03:18.487 10   121.14
      10 121.14
      10 121.14
16/05/2025 18:03:06.976 108   121.10
      108 121.10
      108 121.10
16/05/2025 18:02:35.557 5   121.08
      5 121.08
      5 121.08
16/05/2025 18:02:26.757 5   121.04
      5 121.04
      5 121.04
16/05/2025 18:02:04.454 25   121.04
      25 121.04
      25 121.04
16/05/2025 18:02:00.247 1   121.08
      1 121.08
      1 121.08
16/05/2025 18:01:52.771 63   121.04
      63 121.04
      63 121.04
16/05/2025 18:01:21.425 50   121.06
      50 121.06
      50 121.06
16/05/2025 18:01:11.696 15   121.06
      15 121.06
      15 121.06
16/05/2025 18:01:07.635 25   121.02
      25 121.02
      25 121.02
16/05/2025 18:00:57.624 20   121.00
      20 121.00
      20 121.00
16/05/2025 18:00:39.453 13   120.96
      13 120.96
      13 120.96
16/05/2025 18:00:38.048 10   120.90
      10 120.90
      10 120.90
16/05/2025 18:00:36.830 50   120.86
      50 120.86
      50 120.86
16/05/2025 18:00:30.995 47   120.86
      47 120.86
      47 120.86
16/05/2025 18:00:16.586 260   120.88
      260 120.88
      260 120.88
16/05/2025 18:00:14.077 2   120.86
      2 120.86
      2 120.86
16/05/2025 17:59:51.316 150   120.86
      150 120.86
      150 120.86
16/05/2025 17:59:47.578 10   120.90
      10 120.90
      10 120.90
16/05/2025 17:59:16.937 100   120.90
      100 120.90
      100 120.90
16/05/2025 17:59:13.594 2   120.92
      2 120.92
      2 120.92
16/05/2025 17:59:01.593 1   120.86
      1 120.86
      1 120.86
16/05/2025 17:58:57.219 1   120.88
      1 120.88
      1 120.88
16/05/2025 17:58:33.681 40   120.90
      40 120.90
      40 120.90
16/05/2025 17:58:24.027 1   120.88
      1 120.88
      1 120.88
16/05/2025 17:57:25.845 16   120.92
      16 120.92
      16 120.92
16/05/2025 17:57:25.748 1   120.98
      1 120.98
      1 120.98
16/05/2025 17:57:05.083 5   120.88
      5 120.88
      5 120.88
16/05/2025 17:56:50.994 800   120.88
      800 120.88
      800 120.88
16/05/2025 17:56:39.858 108   120.90
      108 120.90
      108 120.90
16/05/2025 17:56:38.894 29   120.86
      29 120.86
      29 120.86
16/05/2025 17:56:25.432 10   120.86
      10 120.86
      10 120.86
16/05/2025 17:56:22.459 1   120.86
      1 120.86
      1 120.86
16/05/2025 17:56:12.596 9   120.90
      9 120.90
      9 120.90
16/05/2025 17:56:05.959 1   120.86
      1 120.86
      1 120.86
16/05/2025 17:56:00.735 1   120.96
      1 120.96
      1 120.96
16/05/2025 17:55:36.524 9   120.96
      9 120.96
      9 120.96
16/05/2025 17:55:16.984 100   121.04
      100 121.04
      100 121.04
16/05/2025 17:55:12.633 1   120.98
      1 120.98
      1 120.98
16/05/2025 17:55:12.448 10   121.02
      10 121.02
      10 121.02
16/05/2025 17:55:11.502 80   121.00
      80 121.00
      80 121.00
16/05/2025 17:55:02.481 60   121.06
      60 121.06
      60 121.06
16/05/2025 17:55:00.522 9   121.06
      9 121.06
      9 121.06
16/05/2025 17:55:00.454 1   121.06
      1 121.06
      1 121.06
16/05/2025 17:54:29.972 1   121.10
      1 121.10
      1 121.10
16/05/2025 17:54:10.596 40   121.10
      40 121.10
      40 121.10
16/05/2025 17:53:56.479 20   121.20
      20 121.20
      20 121.20
16/05/2025 17:53:24.351 245   121.22
      245 121.22
      245 121.22
16/05/2025 17:53:13.205 1   121.22
      1 121.22
      1 121.22
16/05/2025 17:53:06.046 1   121.20
      1 121.20
      1 121.20
16/05/2025 17:53:05.645 432   121.20
      432 121.20
      432 121.20
16/05/2025 17:53:04.237 150   121.18
      150 121.18
      150 121.18
16/05/2025 17:52:36.478 100   121.06
      100 121.06
      100 121.06
16/05/2025 17:52:15.749 76   121.02
      76 121.02
      76 121.02
16/05/2025 17:52:09.514 1   121.04
      1 121.04
      1 121.04
16/05/2025 17:52:02.437 7   121.06
      7 121.06
      7 121.06
16/05/2025 17:51:46.072 2   121.02
      2 121.02
      2 121.02
16/05/2025 17:51:17.033 12   121.08
      12 121.08
      12 121.08
16/05/2025 17:51:03.584 7   121.18
      7 121.18
      7 121.18
16/05/2025 17:51:03.233 50   121.18
      50 121.18
      50 121.18
16/05/2025 17:50:56.646 90   121.18
      90 121.18
      90 121.18
16/05/2025 17:50:54.094 200   121.12
      200 121.12
      200 121.12
16/05/2025 17:50:53.137 3   121.12
      3 121.12
      3 121.12
16/05/2025 17:50:44.683 100   121.22
      100 121.22
      100 121.22
16/05/2025 17:50:28.539 45   121.34
      45 121.34
      45 121.34
16/05/2025 17:50:23.161 9   121.24
      9 121.24
      9 121.24
16/05/2025 17:49:51.694 60   121.30
      60 121.30
      60 121.30
16/05/2025 17:49:23.610 1   121.28
      1 121.28
      1 121.28
16/05/2025 17:49:13.343 1   121.22
      1 121.22
      1 121.22
16/05/2025 17:48:59.454 160   121.30
      160 121.30
      160 121.30
16/05/2025 17:48:57.547 1   121.30
      1 121.30
      1 121.30
16/05/2025 17:48:49.329 60   121.26
      60 121.26
      60 121.26
16/05/2025 17:48:26.226 120   121.28
      120 121.28
      120 121.28
16/05/2025 17:48:11.842 25   121.30
      25 121.30
      25 121.30
16/05/2025 17:47:59.514 25   121.32
      25 121.32
      25 121.32
16/05/2025 17:47:54.968 1   121.38
      1 121.38
      1 121.38
16/05/2025 17:47:08.593 200   121.30
      200 121.30
      200 121.30
16/05/2025 17:46:45.337 82   121.34
      82 121.34
      82 121.34
16/05/2025 17:46:01.987 2   121.30
      2 121.30
      2 121.30
16/05/2025 17:46:01.719 15   121.36
      15 121.36
      15 121.36
16/05/2025 17:45:54.599 5   121.36
      5 121.36
      5 121.36
16/05/2025 17:45:52.457 29   121.30
      29 121.30
      4 121.30
      25 121.30
16/05/2025 17:45:49.819 3   121.30
      3 121.30
      3 121.30
16/05/2025 17:45:44.596 9   121.38
      9 121.38
      9 121.38
16/05/2025 17:45:41.140 30   121.38
      30 121.38
      30 121.38
16/05/2025 17:45:33.693 185   121.32
      185 121.32
      185 121.32
16/05/2025 17:45:14.002 20   121.26
      20 121.26
      20 121.26
16/05/2025 17:45:13.882 760   121.32
      760 121.32
      760 121.32
16/05/2025 17:45:04.747 1 314   121.26
      1 314 121.26
      1 314 121.26
16/05/2025 17:44:59.421 10   121.30
      10 121.30
      10 121.30
16/05/2025 17:44:52.377 35   121.26
      35 121.26
      35 121.26
16/05/2025 17:44:22.934 1 000   121.22
      1 000 121.22
      1 000 121.22
16/05/2025 17:44:22.831 9   121.22
      9 121.22
      9 121.22
16/05/2025 17:44:18.566 5   121.28
      5 121.28
      5 121.28
16/05/2025 17:42:46.945 100   121.30
      100 121.30
      100 121.30
16/05/2025 17:41:52.850 1   121.18
      1 121.18
      1 121.18
16/05/2025 17:41:44.483 10   121.16
      10 121.16
      10 121.16
16/05/2025 17:41:28.567 1   121.16
      1 121.16
      1 121.16
16/05/2025 17:40:57.261 5   121.14
      5 121.14
      5 121.14
16/05/2025 17:40:50.635 8   121.12
      8 121.12
      8 121.12
16/05/2025 17:40:17.138 100   121.04
      100 121.04
      30 121.04
      70 121.04
16/05/2025 17:39:42.305 1   121.00
      1 121.00
      1 121.00
16/05/2025 17:39:33.489 5   120.96
      5 120.96
      5 120.96
16/05/2025 17:39:30.064 37   120.98
      37 120.98
      37 120.98
16/05/2025 17:39:25.901 3   120.98
      3 120.98
      3 120.98
16/05/2025 17:39:13.426 1   121.08
      1 121.08
      1 121.08
16/05/2025 17:38:43.104 15   121.12
      15 121.12
      15 121.12
16/05/2025 17:38:31.142 157   121.06
      157 121.06
      157 121.06
16/05/2025 17:38:26.136 1   121.04
      1 121.04
      1 121.04
16/05/2025 17:38:21.509 1   121.14
      1 121.14
      1 121.14
16/05/2025 17:38:19.460 10   121.12
      10 121.12
      10 121.12
16/05/2025 17:38:10.617 2   121.14
      2 121.14
      2 121.14
16/05/2025 17:38:00.727 423   121.02
      423 121.02
      423 121.02
16/05/2025 17:38:00.378 1 500   121.02
      1 500 121.02
      1 500 121.02
16/05/2025 17:38:00.103 1 500   121.02
      1 500 121.02
      1 500 121.02
16/05/2025 17:37:59.643 1 500   121.02
      1 500 121.02
      1 500 121.02
16/05/2025 17:37:49.515 1 500   121.02
      1 500 121.02
      1 500 121.02
16/05/2025 17:37:47.840 1 502   121.04
      25 121.04
      1 400 121.04
      1 121.04
      1 121.04
      77 121.04
      1 500 121.04
16/05/2025 17:37:02.056 1 500   121.08
      1 500 121.08
      1 500 121.08
16/05/2025 17:37:01.831 301   121.08
      301 121.08
      301 121.08
16/05/2025 17:36:37.745 50   121.14
      50 121.14
      50 121.14
16/05/2025 17:36:27.029 85   121.16
      85 121.16
      85 121.16
16/05/2025 17:36:17.677 3   121.12
      3 121.12
      3 121.12
16/05/2025 17:36:10.593 100   121.12
      100 121.12
      100 121.12
16/05/2025 17:36:02.975 25   121.14
      25 121.14
      25 121.14
16/05/2025 17:35:27.707 10   121.18
      10 121.18
      10 121.18
16/05/2025 17:35:27.340 12   121.18
      12 121.18
      12 121.18
16/05/2025 17:35:21.737 99   121.14
      99 121.14
      99 121.14
16/05/2025 17:35:21.226 1   121.20
      1 121.20
      1 121.20
16/05/2025 17:34:51.540 9   121.20
      9 121.20
      9 121.20
16/05/2025 17:34:07.431 20   121.22
      20 121.22
      20 121.22
16/05/2025 17:33:24.048 50   121.24
      50 121.24
      50 121.24
16/05/2025 17:32:21.243 70   121.22
      12 121.22
      70 121.22
      58 121.22
16/05/2025 17:31:46.790 9   121.10
      9 121.10
      9 121.10
16/05/2025 17:31:42.024 50   121.06
      50 121.06
      50 121.06
16/05/2025 17:31:41.484 250   121.06
      250 121.06
      250 121.06
16/05/2025 17:31:36.636 1   121.14
      1 121.14
      1 121.14
16/05/2025 17:31:32.915 1   121.12
      1 121.12
      1 121.12
16/05/2025 17:31:12.172 180   121.16
      180 121.16
      180 121.16
16/05/2025 17:30:53.193 1   121.24
      1 121.24
      1 121.24
16/05/2025 17:30:35.260 20   121.10
      20 121.10
      20 121.10
16/05/2025 17:30:28.495 50   121.04
      50 121.04
      50 121.04
16/05/2025 17:30:23.022 108   121.06
      108 121.06
      108 121.06
16/05/2025 17:30:12.836 2   121.02
      2 121.02
      2 121.02
16/05/2025 17:29:53.934 15   120.96
      15 120.96
      15 120.96
16/05/2025 17:29:35.626 1   120.96
      1 120.96
      1 120.96
16/05/2025 17:29:34.498 100   121.02
      100 121.02
      100 121.02
16/05/2025 17:29:28.117 20   121.04
      20 121.04
      20 121.04
16/05/2025 17:29:26.114 3   121.02
      3 121.02
      3 121.02
16/05/2025 17:29:06.844 1   121.04
      1 121.04
      1 121.04
16/05/2025 17:29:05.958 80   121.00
      80 121.00
      80 121.00
16/05/2025 17:29:03.242 22   121.02
      22 121.02
      22 121.02
16/05/2025 17:28:57.081 5   121.02
      5 121.02
      5 121.02
16/05/2025 17:28:38.699 910   121.00
      910 121.00
      910 121.00
16/05/2025 17:28:35.550 4   121.00
      4 121.00
      4 121.00
16/05/2025 17:28:26.693 34   121.00
      34 121.00
      34 121.00
16/05/2025 17:28:12.236 2   120.98
      2 120.98
      2 120.98
16/05/2025 17:28:03.734 40   120.98
      40 120.98
      40 120.98
16/05/2025 17:27:51.711 85   120.94
      85 120.94
      85 120.94
16/05/2025 17:27:35.683 1   120.88
      1 120.88
      1 120.88
16/05/2025 17:27:27.607 95   120.96
      95 120.96
      95 120.96
16/05/2025 17:26:49.485 1   120.84
      1 120.84
      1 120.84
16/05/2025 17:26:23.432 5   120.84
      5 120.84
      5 120.84
16/05/2025 17:26:14.091 12   120.76
      12 120.76
      12 120.76
16/05/2025 17:26:10.327 1   120.82
      1 120.82
      1 120.82
16/05/2025 17:26:09.225 1   120.82
      1 120.82
      1 120.82
16/05/2025 17:25:58.058 8   120.80
      8 120.80
      8 120.80
16/05/2025 17:25:44.566 1   120.82
      1 120.82
      1 120.82
16/05/2025 17:25:02.904 1   120.84
      1 120.84
      1 120.84
16/05/2025 17:24:56.273 15   120.82
      15 120.82
      15 120.82
16/05/2025 17:24:49.419 500   120.90
      500 120.90
      500 120.90
16/05/2025 17:24:47.225 40   120.88
      40 120.88
      40 120.88
16/05/2025 17:24:44.072 7   120.92
      7 120.92
      7 120.92
16/05/2025 17:24:10.657 10   120.86
      10 120.86
      10 120.86
16/05/2025 17:23:52.157 5   120.98
      5 120.98
      5 120.98
16/05/2025 17:23:35.765 1   120.88
      1 120.88
      1 120.88
16/05/2025 17:22:52.351 5   120.86
      5 120.86
      5 120.86
16/05/2025 17:22:38.395 80   120.82
      80 120.82
      80 120.82
16/05/2025 17:22:14.897 5   120.82
      5 120.82
      5 120.82
16/05/2025 17:22:08.338 30   120.76
      30 120.76
      30 120.76
16/05/2025 17:21:47.020 10   120.82
      10 120.82
      10 120.82
16/05/2025 17:21:41.163 80   120.84
      80 120.84
      80 120.84
16/05/2025 17:21:34.941 19   120.80
      19 120.80
      19 120.80
16/05/2025 17:21:11.390 1   120.78
      1 120.78
      1 120.78
16/05/2025 17:21:07.423 60   120.72
      60 120.72
      60 120.72
16/05/2025 17:20:51.431 100   120.80
      100 120.80
      100 120.80
16/05/2025 17:20:45.384 30   120.84
      30 120.84
      30 120.84
16/05/2025 17:20:12.305 1   120.86
      1 120.86
      1 120.86
16/05/2025 17:19:45.791 5   120.90
      5 120.90
      5 120.90
16/05/2025 17:19:45.393 1 000   120.90
      1 000 120.90
      1 000 120.90
16/05/2025 17:19:41.112 4   120.94
      4 120.94
      4 120.94
16/05/2025 17:19:37.198 30   120.90
      30 120.90
      30 120.90
16/05/2025 17:19:33.465 1   120.94
      1 120.94
      1 120.94
16/05/2025 17:19:22.893 8   120.92
      8 120.92
      8 120.92
16/05/2025 17:19:22.781 108   120.92
      108 120.92
      108 120.92
16/05/2025 17:19:09.358 30   120.94
      30 120.94
      30 120.94
16/05/2025 17:19:01.261 120   120.96
      120 120.96
      120 120.96
16/05/2025 17:18:57.467 33   120.90
      33 120.90
      33 120.90
16/05/2025 17:18:48.290 1   120.94
      1 120.94
      1 120.94
16/05/2025 17:18:47.064 1   120.88
      1 120.88
      1 120.88
16/05/2025 17:18:44.977 25   120.90
      25 120.90
      25 120.90
16/05/2025 17:18:37.614 12   120.88
      12 120.88
      12 120.88
16/05/2025 17:17:59.525 30   120.92
      30 120.92
      30 120.92
16/05/2025 17:17:32.682 43   120.88
      43 120.88
      43 120.88
16/05/2025 17:17:16.815 3   120.82
      3 120.82
      3 120.82
16/05/2025 17:17:14.406 156   120.80
      156 120.80
      156 120.80
16/05/2025 17:17:06.061 1 202   121.00
      2 121.00
      1 200 121.00
      1 202 121.00
16/05/2025 17:16:57.678 1 500   121.00
      1 500 121.00
      1 500 121.00
16/05/2025 17:16:56.389 9   121.02
      9 121.02
      9 121.02
16/05/2025 17:16:54.850 16   121.06
      16 121.06
      16 121.06
16/05/2025 17:16:16.535 55   121.04
      55 121.04
      55 121.04
16/05/2025 17:16:08.871 350   121.00
      350 121.00
      350 121.00
16/05/2025 17:16:08.792 36   121.00
      36 121.00
      36 121.00
16/05/2025 17:15:56.981 155   121.10
      155 121.10
      115 121.10
      40 121.10
16/05/2025 17:15:53.402 5   121.06
      5 121.06
      5 121.06
16/05/2025 17:15:23.137 239   121.00
      40 121.00
      239 121.00
      20 121.00
      21 121.00
      8 121.00
      150 121.00
16/05/2025 17:15:12.790 6   120.94
      6 120.94
      6 120.94
16/05/2025 17:15:11.139 1   121.00
      1 121.00
      1 121.00
16/05/2025 17:15:10.276 10   121.00
      10 121.00
      10 121.00
16/05/2025 17:14:23.544 6   120.94
      6 120.94
      6 120.94
16/05/2025 17:14:18.426 11   120.90
      11 120.90
      11 120.90
16/05/2025 17:14:00.023 3   120.92
      3 120.92
      3 120.92
16/05/2025 17:13:47.423 3   120.94
      3 120.94
      3 120.94
16/05/2025 17:13:46.061 4   120.88
      4 120.88
      4 120.88
16/05/2025 17:13:34.432 25   120.86
      25 120.86
      25 120.86
16/05/2025 17:13:31.715 1   120.94
      1 120.94
      1 120.94
16/05/2025 17:12:37.515 8   120.98
      8 120.98
      8 120.98
16/05/2025 17:12:33.643 2   120.96
      2 120.96
      2 120.96
16/05/2025 17:12:31.667 10   120.90
      10 120.90
      10 120.90
16/05/2025 17:12:24.581 750   120.92
      750 120.92
      750 120.92
16/05/2025 17:12:12.318 47   121.00
      47 121.00
      25 121.00
      17 121.00
      5 121.00
16/05/2025 17:12:01.554 1   120.94
      1 120.94
      1 120.94
16/05/2025 17:11:59.862 4   120.88
      4 120.88
      4 120.88
16/05/2025 17:11:56.625 40   120.88
      40 120.88
      40 120.88
16/05/2025 17:11:50.445 11   120.92
      11 120.92
      11 120.92
16/05/2025 17:11:39.329 1   120.92
      1 120.92
      1 120.92
16/05/2025 17:11:33.601 20   120.90
      20 120.90
      20 120.90
16/05/2025 17:11:31.012 30   120.90
      30 120.90
      30 120.90
16/05/2025 17:11:21.366 3   120.84
      3 120.84
      3 120.84
16/05/2025 17:10:57.479 1   120.74
      1 120.74
      1 120.74
16/05/2025 17:10:43.394 5   120.78
      5 120.78
      5 120.78
16/05/2025 17:10:40.752 29   120.78
      29 120.78
      29 120.78
16/05/2025 17:10:32.086 20   120.74
      20 120.74
      20 120.74
16/05/2025 17:10:31.947 20   120.74
      20 120.74
      20 120.74
16/05/2025 17:10:31.365 50   120.74
      50 120.74
      50 120.74
16/05/2025 17:10:27.389 22   120.68
      22 120.68
      22 120.68
16/05/2025 17:10:18.420 5   120.72
      5 120.72
      5 120.72
16/05/2025 17:10:02.394 500   120.74
      500 120.74
      500 120.74
16/05/2025 17:09:53.598 43   120.62
      43 120.62
      43 120.62
16/05/2025 17:09:35.589 3   120.66
      3 120.66
      3 120.66
16/05/2025 17:09:18.994 29   120.70
      29 120.70
      29 120.70
16/05/2025 17:09:03.119 85   120.72
      85 120.72
      85 120.72
16/05/2025 17:09:02.603 25   120.80
      25 120.80
      25 120.80
16/05/2025 17:09:00.427 5   120.76
      5 120.76
      5 120.76
16/05/2025 17:08:39.578 1   120.78
      1 120.78
      1 120.78
16/05/2025 17:08:28.931 40   120.68
      40 120.68
      40 120.68
16/05/2025 17:08:18.242 25   120.66
      25 120.66
      25 120.66
16/05/2025 17:07:40.535 60   120.66
      60 120.66
      60 120.66
16/05/2025 17:07:37.267 21   120.72
      20 120.72
      1 120.72
      21 120.72
16/05/2025 17:07:07.413 1 355   120.66
      1 355 120.66
      1 355 120.66
16/05/2025 17:06:56.129 127   120.70
      127 120.70
      127 120.70
16/05/2025 17:06:53.951 19   120.66
      19 120.66
      19 120.66
16/05/2025 17:06:41.456 1   120.66
      1 120.66
      1 120.66
16/05/2025 17:06:41.240 10   120.64
      10 120.64
      10 120.64
16/05/2025 17:06:38.370 20   120.70
      20 120.70
      20 120.70
16/05/2025 17:06:23.432 20   120.66
      20 120.66
      20 120.66
16/05/2025 17:05:52.198 10   120.58
      10 120.58
      10 120.58
16/05/2025 17:05:28.152 30   120.64
      30 120.64
      30 120.64
16/05/2025 17:05:16.536 1   120.56
      1 120.56
      1 120.56
16/05/2025 17:05:01.318 50   120.50
      50 120.50
      50 120.50
16/05/2025 17:04:40.301 45   120.52
      45 120.52
      45 120.52
16/05/2025 17:04:35.470 8   120.56
      8 120.56
      8 120.56
16/05/2025 17:04:25.241 8   120.62
      8 120.62
      8 120.62
16/05/2025 17:03:59.037 60   120.54
      60 120.54
      60 120.54
16/05/2025 17:03:57.693 3   120.66
      3 120.66
      3 120.66
16/05/2025 17:03:46.044 236   120.66
      236 120.66
      236 120.66
16/05/2025 17:03:37.797 41   120.58
      41 120.58
      41 120.58
16/05/2025 17:03:33.096 1   120.64
      1 120.64
      1 120.64
16/05/2025 17:03:32.986 50   120.64
      50 120.64
      50 120.64
16/05/2025 17:02:51.242 140   120.66
      140 120.66
      140 120.66
16/05/2025 17:02:44.202 74   120.74
      74 120.74
      74 120.74
16/05/2025 17:02:16.829 1   120.72
      1 120.72
      1 120.72
16/05/2025 17:01:26.271 50   120.56
      50 120.56
      50 120.56
16/05/2025 17:01:25.411 1   120.54
      1 120.54
      1 120.54
16/05/2025 17:01:23.744 2   120.60
      2 120.60
      2 120.60
16/05/2025 17:01:00.359 25   120.66
      25 120.66
      25 120.66
16/05/2025 17:00:55.972 3   120.70
      3 120.70
      3 120.70
16/05/2025 17:00:48.340 15   120.56
      15 120.56
      15 120.56
16/05/2025 17:00:24.446 42   120.48
      42 120.48
      42 120.48
16/05/2025 17:00:16.045 17   120.50
      17 120.50
      17 120.50
16/05/2025 17:00:09.606 250   120.46
      250 120.46
      250 120.46
16/05/2025 17:00:04.650 15   120.48
      15 120.48
      15 120.48
16/05/2025 17:00:00.580 1   120.48
      1 120.48
      1 120.48
16/05/2025 16:59:48.361 10   120.46
      10 120.46
      10 120.46
16/05/2025 16:59:38.893 30   120.36
      30 120.36
      30 120.36
16/05/2025 16:59:29.835 35   120.44
      35 120.44
      35 120.44
16/05/2025 16:58:55.766 2   120.32
      2 120.32
      2 120.32
16/05/2025 16:58:53.004 50   120.36
      50 120.36
      50 120.36
16/05/2025 16:58:47.845 1   120.34
      1 120.34
      1 120.34
16/05/2025 16:58:27.673 50   120.54
      50 120.54
      50 120.54
16/05/2025 16:58:11.043 100   120.56
      100 120.56
      100 120.56
16/05/2025 16:58:03.522 20   120.66
      20 120.66
      20 120.66
16/05/2025 16:57:59.383 1   120.66
      1 120.66
      1 120.66
16/05/2025 16:57:59.212 11   120.60
      11 120.60
      11 120.60
16/05/2025 16:57:26.872 142   120.60
      142 120.60
      142 120.60
16/05/2025 16:57:01.354 9   120.54
      9 120.54
      9 120.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)