Tradegate Exchange

Siemens AG

373

327

216.75

Date	Time	Volume	Order Volume	Price
04/07/2025	13:44:52.649	1		216.75
			1	216.75
			1	216.75
04/07/2025	13:43:24.320	5		216.65
			5	216.65
			5	216.65
04/07/2025	13:43:03.911	10		216.70
			10	216.70
			10	216.70
04/07/2025	13:40:53.472	4		216.80
			4	216.80
			4	216.80
04/07/2025	13:39:05.984	3		216.75
			3	216.75
			3	216.75
04/07/2025	13:34:41.599	10		216.90
			10	216.90
			10	216.90
04/07/2025	13:32:12.642	3		216.85
			3	216.85
			3	216.85
04/07/2025	13:31:46.983	2		216.90
			2	216.90
			2	216.90
04/07/2025	13:31:14.695	14		216.90
			14	216.90
			14	216.90
04/07/2025	13:29:58.174	2		217.00
			2	217.00
			2	217.00
04/07/2025	13:26:50.921	1		217.10
			1	217.10
			1	217.10
04/07/2025	13:24:05.833	9		217.15
			9	217.15
			9	217.15
04/07/2025	13:21:46.947	5		217.10
			5	217.10
			5	217.10
04/07/2025	13:21:45.937	10		217.05
			10	217.05
			10	217.05
04/07/2025	13:16:10.237	10		217.25
			10	217.25
			10	217.25
04/07/2025	13:14:11.071	4		217.10
			4	217.10
			4	217.10
04/07/2025	13:12:56.500	1		217.05
			1	217.05
			1	217.05
04/07/2025	13:12:04.378	3		216.95
			3	216.95
			3	216.95
04/07/2025	13:11:41.940	30		217.00
			30	217.00
			30	217.00
04/07/2025	13:11:40.733	1		217.00
			1	217.00
			1	217.00
04/07/2025	13:11:21.712	1		217.05
			1	217.05
			1	217.05
04/07/2025	13:07:29.239	4		217.10
			4	217.10
			4	217.10
04/07/2025	13:07:01.800	370		217.05
			370	217.05
			370	217.05
04/07/2025	13:06:49.047	1		217.10
			1	217.10
			1	217.10
04/07/2025	13:05:23.303	5		217.25
			5	217.25
			5	217.25
04/07/2025	13:04:00.065	3		217.25
			3	217.25
			3	217.25
04/07/2025	13:03:19.111	1		217.25
			1	217.25
			1	217.25
04/07/2025	12:59:47.191	100		216.95
			100	216.95
			100	216.95
04/07/2025	12:58:48.898	1		216.95
			1	216.95
			1	216.95
04/07/2025	12:58:35.842	50		216.95
			50	216.95
			50	216.95
04/07/2025	12:57:03.904	3		216.85
			3	216.85
			3	216.85
04/07/2025	12:56:50.182	12		216.75
			12	216.75
			12	216.75
04/07/2025	12:56:14.082	25		216.85
			25	216.85
			25	216.85
04/07/2025	12:55:23.693	1		216.75
			1	216.75
			1	216.75
04/07/2025	12:52:20.778	50		216.80
			50	216.80
			50	216.80
04/07/2025	12:51:48.083	50		216.75
			50	216.75
			50	216.75
04/07/2025	12:49:55.521	12		216.65
			12	216.65
			12	216.65
04/07/2025	12:49:53.036	5		216.65
			5	216.65
			5	216.65
04/07/2025	12:49:44.612	1		216.65
			1	216.65
			1	216.65
04/07/2025	12:49:28.813	10		216.70
			10	216.70
			10	216.70
04/07/2025	12:49:11.396	350		216.70
			350	216.70
			350	216.70
04/07/2025	12:47:00.174	14		216.70
			14	216.70
			14	216.70
04/07/2025	12:46:58.935	5		216.70
			5	216.70
			5	216.70
04/07/2025	12:46:29.407	100		216.55
			100	216.55
			100	216.55
04/07/2025	12:45:26.508	10		216.55
			10	216.55
			10	216.55
04/07/2025	12:45:23.547	20		216.60
			20	216.60
			20	216.60
04/07/2025	12:44:59.269	350		216.70
			350	216.70
			350	216.70
04/07/2025	12:44:00.337	24		216.90
			24	216.90
			24	216.90
04/07/2025	12:43:25.533	216		216.85
			216	216.85
			216	216.85
04/07/2025	12:42:27.125	50		216.90
			50	216.90
			50	216.90
04/07/2025	12:42:14.539	50		217.00
			50	217.00
			50	217.00
04/07/2025	12:41:17.554	33		217.10
			33	217.10
			33	217.10
04/07/2025	12:40:28.011	71		217.20
			71	217.20
			71	217.20
04/07/2025	12:38:02.584	400		217.30
			400	217.30
			400	217.30
04/07/2025	12:35:47.293	5		217.25
			5	217.25
			5	217.25
04/07/2025	12:35:17.715	90		217.25
			90	217.25
			90	217.25
04/07/2025	12:34:52.234	1 600		217.20
			1 600	217.20
			1 600	217.20
04/07/2025	12:34:39.385	400		217.10
			400	217.10
			400	217.10
04/07/2025	12:34:12.259	140		217.10
			140	217.10
			40	217.10
			100	217.10
04/07/2025	12:31:13.961	70		217.35
			70	217.35
			70	217.35
04/07/2025	12:28:32.871	6		217.45
			6	217.45
			6	217.45
04/07/2025	12:27:40.017	7		217.55
			7	217.55
			7	217.55
04/07/2025	12:24:13.507	13		217.55
			13	217.55
			13	217.55
04/07/2025	12:21:17.204	1		217.55
			1	217.55
			1	217.55
04/07/2025	12:20:28.472	1		217.45
			1	217.45
			1	217.45
04/07/2025	12:20:02.820	50		217.35
			50	217.35
			50	217.35
04/07/2025	12:19:12.531	50		217.40
			50	217.40
			50	217.40
04/07/2025	12:19:01.205	1		217.40
			1	217.40
			1	217.40
04/07/2025	12:16:54.138	13		217.40
			13	217.40
			13	217.40
04/07/2025	12:16:13.945	19		217.50
			19	217.50
			19	217.50
04/07/2025	12:12:10.039	3		217.30
			3	217.30
			3	217.30
04/07/2025	12:11:48.705	5		217.40
			5	217.40
			5	217.40
04/07/2025	12:10:31.555	13		217.30
			13	217.30
			13	217.30
04/07/2025	12:10:23.899	10		217.25
			10	217.25
			10	217.25
04/07/2025	12:05:29.420	2		217.20
			2	217.20
			2	217.20
04/07/2025	12:03:50.777	46		217.20
			46	217.20
			46	217.20
04/07/2025	12:03:50.499	50		217.30
			50	217.30
			50	217.30
04/07/2025	12:03:36.299	10		217.25
			10	217.25
			10	217.25
04/07/2025	12:03:29.120	10		217.25
			10	217.25
			10	217.25
04/07/2025	12:02:43.962	1		217.25
			1	217.25
			1	217.25
04/07/2025	12:01:45.401	80		217.25
			80	217.25
			80	217.25
04/07/2025	12:00:52.614	23		217.20
			23	217.20
			23	217.20
04/07/2025	11:56:45.074	45		216.95
			45	216.95
			45	216.95
04/07/2025	11:52:27.027	400		217.00
			400	217.00
			400	217.00
04/07/2025	11:52:05.207	39		217.00
			39	217.00
			39	217.00
04/07/2025	11:52:01.647	115		217.00
			115	217.00
			115	217.00
04/07/2025	11:50:29.984	30		216.90
			30	216.90
			30	216.90
04/07/2025	11:46:16.181	50		217.00
			50	217.00
			50	217.00
04/07/2025	11:46:09.421	250		217.05
			250	217.05
			250	217.05
04/07/2025	11:45:07.844	50		216.95
			50	216.95
			50	216.95
04/07/2025	11:44:43.562	350		217.20
			350	217.20
			350	217.20
04/07/2025	11:44:19.223	10		217.20
			10	217.20
			10	217.20
04/07/2025	11:43:28.862	11		217.15
			11	217.15
			11	217.15
04/07/2025	11:43:14.024	12		217.05
			12	217.05
			12	217.05
04/07/2025	11:42:55.006	1		217.05
			1	217.05
			1	217.05
04/07/2025	11:42:37.611	50		217.05
			50	217.05
			50	217.05
04/07/2025	11:42:02.169	50		217.00
			23	217.00
			5	217.00
			22	217.00
			50	217.00
04/07/2025	11:41:30.761	1		217.05
			1	217.05
			1	217.05
04/07/2025	11:40:18.479	50		217.10
			50	217.10
			50	217.10
04/07/2025	11:39:39.589	1		217.10
			1	217.10
			1	217.10
04/07/2025	11:37:54.541	40		217.30
			40	217.30
			40	217.30
04/07/2025	11:36:37.794	10		217.50
			10	217.50
			10	217.50
04/07/2025	11:36:28.749	2		217.50
			2	217.50
			2	217.50
04/07/2025	11:34:48.229	14		217.35
			14	217.35
			14	217.35
04/07/2025	11:34:27.192	250		217.50
			250	217.50
			250	217.50
04/07/2025	11:33:33.471	3		217.30
			3	217.30
			3	217.30
04/07/2025	11:33:25.785	162		217.35
			162	217.35
			162	217.35
04/07/2025	11:33:18.075	17		217.35
			17	217.35
			17	217.35
04/07/2025	11:31:25.253	2		217.40
			2	217.40
			2	217.40
04/07/2025	11:29:03.824	350		217.45
			350	217.45
			350	217.45
04/07/2025	11:26:35.614	2		217.35
			2	217.35
			2	217.35
04/07/2025	11:24:58.354	50		217.35
			50	217.35
			50	217.35
04/07/2025	11:24:53.907	1		217.30
			1	217.30
			1	217.30
04/07/2025	11:22:20.652	350		217.35
			350	217.35
			350	217.35
04/07/2025	11:20:11.701	250		217.10
			250	217.10
			250	217.10
04/07/2025	11:19:48.766	1		217.15
			1	217.15
			1	217.15
04/07/2025	11:19:38.421	25		217.15
			25	217.15
			25	217.15
04/07/2025	11:17:55.214	400		217.35
			400	217.35
			400	217.35
04/07/2025	11:17:39.776	34		217.45
			34	217.45
			34	217.45
04/07/2025	11:17:14.507	1		217.50
			1	217.50
			1	217.50
04/07/2025	11:16:47.303	1		217.50
			1	217.50
			1	217.50
04/07/2025	11:16:29.506	10		217.50
			10	217.50
			10	217.50
04/07/2025	11:16:06.169	4		217.45
			4	217.45
			4	217.45
04/07/2025	11:15:26.299	1		217.60
			1	217.60
			1	217.60
04/07/2025	11:15:04.479	9		217.60
			9	217.60
			9	217.60
04/07/2025	11:14:02.829	3		217.55
			3	217.55
			3	217.55
04/07/2025	11:13:51.656	28		217.65
			28	217.65
			28	217.65
04/07/2025	11:13:07.556	400		217.70
			400	217.70
			400	217.70
04/07/2025	11:12:30.484	1		217.65
			1	217.65
			1	217.65
04/07/2025	11:12:23.837	1		217.65
			1	217.65
			1	217.65
04/07/2025	11:10:12.192	1		217.75
			1	217.75
			1	217.75
04/07/2025	11:09:35.506	6		217.65
			6	217.65
			6	217.65
04/07/2025	11:09:00.826	33		217.60
			28	217.60
			5	217.60
			33	217.60
04/07/2025	11:07:40.988	350		217.50
			150	217.50
			350	217.50
			200	217.50
04/07/2025	11:06:38.878	3		217.50
			3	217.50
			3	217.50
04/07/2025	11:05:35.285	1		217.65
			1	217.65
			1	217.65
04/07/2025	11:05:21.580	5		217.65
			5	217.65
			5	217.65
04/07/2025	11:04:38.094	250		217.40
			250	217.40
			250	217.40
04/07/2025	11:01:08.538	100		217.10
			100	217.10
			100	217.10
04/07/2025	10:57:45.318	30		217.00
			30	217.00
			30	217.00
04/07/2025	10:56:08.018	8		217.05
			8	217.05
			8	217.05
04/07/2025	10:55:29.766	7		217.10
			7	217.10
			7	217.10
04/07/2025	10:54:03.114	100		216.95
			100	216.95
			100	216.95
04/07/2025	10:53:56.846	32		216.85
			32	216.85
			32	216.85
04/07/2025	10:53:23.082	5		216.80
			5	216.80
			5	216.80
04/07/2025	10:52:38.357	103		216.80
			100	216.80
			3	216.80
			103	216.80
04/07/2025	10:52:31.019	10		216.85
			10	216.85
			10	216.85
04/07/2025	10:50:49.921	10		216.90
			10	216.90
			10	216.90
04/07/2025	10:50:40.253	50		216.95
			50	216.95
			50	216.95
04/07/2025	10:49:31.382	5		217.15
			5	217.15
			5	217.15
04/07/2025	10:49:14.768	100		217.20
			100	217.20
			100	217.20
04/07/2025	10:48:09.443	400		216.80
			400	216.80
			400	216.80
04/07/2025	10:48:02.492	30		216.85
			30	216.85
			30	216.85
04/07/2025	10:46:57.365	10		216.90
			10	216.90
			10	216.90
04/07/2025	10:46:52.320	20		216.95
			20	216.95
			20	216.95
04/07/2025	10:46:49.818	282		217.00
			14	217.00
			2	217.00
			25	217.00
			20	217.00
			56	217.00
			226	217.00
			50	217.00
			151	217.00
			10	217.00
			10	217.00
04/07/2025	10:45:11.613	350		217.00
			350	217.00
			350	217.00
04/07/2025	10:43:58.717	1		217.20
			1	217.20
			1	217.20
04/07/2025	10:43:29.376	10		217.15
			10	217.15
			10	217.15
04/07/2025	10:43:08.885	1		217.25
			1	217.25
			1	217.25
04/07/2025	10:42:23.209	100		217.25
			100	217.25
			100	217.25
04/07/2025	10:42:00.863	1		217.05
			1	217.05
			1	217.05
04/07/2025	10:41:33.676	3		217.10
			3	217.10
			3	217.10
04/07/2025	10:40:56.473	1		217.30
			1	217.30
			1	217.30
04/07/2025	10:40:16.585	20		217.25
			20	217.25
			20	217.25
04/07/2025	10:38:17.174	20		217.05
			20	217.05
			20	217.05
04/07/2025	10:37:23.054	1		217.20
			1	217.20
			1	217.20
04/07/2025	10:37:22.611	1		217.20
			1	217.20
			1	217.20
04/07/2025	10:37:21.564	11		217.20
			11	217.20
			11	217.20
04/07/2025	10:36:57.382	1		217.10
			1	217.10
			1	217.10
04/07/2025	10:36:21.367	1		217.05
			1	217.05
			1	217.05
04/07/2025	10:34:19.735	2		217.30
			2	217.30
			2	217.30
04/07/2025	10:34:08.284	27		217.25
			27	217.25
			27	217.25
04/07/2025	10:33:20.938	150		217.20
			150	217.20
			150	217.20
04/07/2025	10:33:15.213	350		217.20
			100	217.20
			350	217.20
			250	217.20
04/07/2025	10:33:12.438	400		217.20
			400	217.20
			400	217.20
04/07/2025	10:32:56.377	350		217.20
			350	217.20
			350	217.20
04/07/2025	10:30:17.762	3		217.65
			3	217.65
			3	217.65
04/07/2025	10:29:46.761	10		217.80
			10	217.80
			10	217.80
04/07/2025	10:25:57.216	100		217.65
			100	217.65
			100	217.65
04/07/2025	10:25:14.137	85		217.65
			85	217.65
			85	217.65
04/07/2025	10:24:49.715	50		217.75
			50	217.75
			50	217.75
04/07/2025	10:24:04.408	175		217.65
			175	217.65
			175	217.65
04/07/2025	10:23:25.717	75		217.70
			75	217.70
			75	217.70
04/07/2025	10:22:47.918	9		217.65
			9	217.65
			9	217.65
04/07/2025	10:22:38.264	15		217.65
			15	217.65
			15	217.65
04/07/2025	10:21:56.368	10		217.50
			10	217.50
			10	217.50
04/07/2025	10:21:52.360	6		217.45
			6	217.45
			6	217.45
04/07/2025	10:20:51.855	25		217.50
			25	217.50
			25	217.50
04/07/2025	10:20:47.427	5		217.50
			5	217.50
			5	217.50
04/07/2025	10:20:46.400	20		217.50
			20	217.50
			20	217.50
04/07/2025	10:20:27.963	15		217.50
			15	217.50
			15	217.50
04/07/2025	10:20:26.301	20		217.50
			20	217.50
			20	217.50
04/07/2025	10:16:46.296	33		217.55
			33	217.55
			33	217.55
04/07/2025	10:16:18.837	20		217.45
			20	217.45
			20	217.45
04/07/2025	10:15:51.503	25		217.40
			25	217.40
			25	217.40
04/07/2025	10:15:31.876	20		217.40
			20	217.40
			20	217.40
04/07/2025	10:15:20.588	20		217.30
			20	217.30
			20	217.30
04/07/2025	10:15:15.336	12		217.40
			12	217.40
			12	217.40
04/07/2025	10:15:15.109	30		217.50
			30	217.50
			30	217.50
04/07/2025	10:13:28.144	137		217.90
			137	217.90
			137	217.90
04/07/2025	10:13:07.206	5		217.95
			5	217.95
			5	217.95
04/07/2025	10:12:18.055	45		217.95
			45	217.95
			45	217.95
04/07/2025	10:10:53.243	34		218.00
			34	218.00
			34	218.00
04/07/2025	10:08:08.143	1		218.05
			1	218.05
			1	218.05
04/07/2025	10:07:22.170	20		217.95
			20	217.95
			20	217.95
04/07/2025	10:04:08.803	67		217.95
			67	217.95
			67	217.95
04/07/2025	10:03:06.402	3		217.85
			3	217.85
			3	217.85
04/07/2025	10:02:15.992	1		217.90
			1	217.90
			1	217.90
04/07/2025	10:01:30.713	80		218.00
			80	218.00
			80	218.00
04/07/2025	10:01:26.159	420		218.00
			420	218.00
			400	218.00
			20	218.00
04/07/2025	09:58:44.308	1		217.55
			1	217.55
			1	217.55
04/07/2025	09:58:33.157	20		217.60
			20	217.60
			20	217.60
04/07/2025	09:56:11.534	17		217.65
			17	217.65
			17	217.65
04/07/2025	09:55:53.929	10		217.75
			10	217.75
			10	217.75
04/07/2025	09:54:45.667	10		217.90
			10	217.90
			10	217.90
04/07/2025	09:54:12.959	270		217.95
			270	217.95
			270	217.95
04/07/2025	09:53:47.116	41		217.70
			41	217.70
			41	217.70
04/07/2025	09:52:25.641	23		217.80
			23	217.80
			23	217.80
04/07/2025	09:50:43.886	1		217.95
			1	217.95
			1	217.95
04/07/2025	09:49:07.894	200		217.95
			200	217.95
			200	217.95
04/07/2025	09:47:01.248	9		218.00
			9	218.00
			9	218.00
04/07/2025	09:46:24.384	44		218.05
			44	218.05
			44	218.05
04/07/2025	09:46:10.932	10		218.10
			10	218.10
			10	218.10
04/07/2025	09:45:26.703	46		218.20
			46	218.20
			46	218.20
04/07/2025	09:45:25.595	3		218.10
			3	218.10
			3	218.10
04/07/2025	09:44:43.689	1		218.20
			1	218.20
			1	218.20
04/07/2025	09:43:51.823	6		218.20
			6	218.20
			6	218.20
04/07/2025	09:42:01.829	92		218.40
			92	218.40
			92	218.40
04/07/2025	09:41:02.290	70		218.45
			70	218.45
			70	218.45
04/07/2025	09:39:53.906	10		218.55
			10	218.55
			10	218.55
04/07/2025	09:39:07.420	2		218.45
			2	218.45
			2	218.45
04/07/2025	09:38:19.153	5		218.50
			5	218.50
			5	218.50
04/07/2025	09:37:44.927	10		218.40
			10	218.40
			10	218.40
04/07/2025	09:37:18.614	30		218.45
			30	218.45
			30	218.45
04/07/2025	09:36:17.090	21		218.35
			21	218.35
			21	218.35
04/07/2025	09:32:45.035	5		218.20
			5	218.20
			5	218.20
04/07/2025	09:32:42.497	350		218.20
			350	218.20
			350	218.20
04/07/2025	09:32:11.927	120		218.05
			120	218.05
			120	218.05
04/07/2025	09:31:58.347	100		218.05
			100	218.05
			100	218.05
04/07/2025	09:31:09.589	19		217.95
			15	217.95
			19	217.95
			4	217.95
04/07/2025	09:31:09.531	50		218.00
			50	218.00
			50	218.00
04/07/2025	09:31:09.137	20		218.05
			20	218.05
			20	218.05
04/07/2025	09:30:27.447	121		218.25
			121	218.25
			121	218.25
04/07/2025	09:30:15.383	350		218.45
			349	218.45
			350	218.45
			1	218.45
04/07/2025	09:29:56.597	200		218.75
			200	218.75
			200	218.75
04/07/2025	09:29:36.220	1		218.65
			1	218.65
			1	218.65
04/07/2025	09:28:37.243	3		218.65
			3	218.65
			3	218.65
04/07/2025	09:28:32.899	1		218.80
			1	218.80
			1	218.80
04/07/2025	09:28:30.879	22		218.70
			22	218.70
			22	218.70
04/07/2025	09:25:35.695	6		218.80
			6	218.80
			6	218.80
04/07/2025	09:25:35.142	9		218.80
			9	218.80
			9	218.80
04/07/2025	09:25:34.603	1		218.70
			1	218.70
			1	218.70
04/07/2025	09:25:18.642	400		218.75
			400	218.75
			400	218.75
04/07/2025	09:25:09.657	1		218.85
			1	218.85
			1	218.85
04/07/2025	09:24:04.226	45		218.70
			45	218.70
			45	218.70
04/07/2025	09:23:22.628	50		218.70
			50	218.70
			50	218.70
04/07/2025	09:22:53.261	80		218.65
			80	218.65
			80	218.65
04/07/2025	09:22:00.411	200		218.85
			100	218.85
			200	218.85
			100	218.85
04/07/2025	09:21:27.723	400		218.85
			400	218.85
			400	218.85
04/07/2025	09:21:13.848	1		219.05
			1	219.05
			1	219.05
04/07/2025	09:20:04.110	20		218.75
			20	218.75
			20	218.75
04/07/2025	09:19:25.042	50		218.90
			50	218.90
			50	218.90
04/07/2025	09:18:48.486	15		218.90
			15	218.90
			13	218.90
			2	218.90
04/07/2025	09:18:42.363	190		218.95
			190	218.95
			190	218.95
04/07/2025	09:18:18.656	350		218.95
			350	218.95
			350	218.95
04/07/2025	09:18:14.541	350		218.95
			350	218.95
			350	218.95
04/07/2025	09:18:09.718	115		219.00
			25	219.00
			115	219.00
			90	219.00
04/07/2025	09:16:29.202	23		219.55
			23	219.55
			23	219.55
04/07/2025	09:15:56.498	30		219.55
			30	219.55
			30	219.55
04/07/2025	09:14:10.195	1		219.30
			1	219.30
			1	219.30
04/07/2025	09:13:43.634	1		219.20
			1	219.20
			1	219.20
04/07/2025	09:11:50.798	100		219.25
			100	219.25
			100	219.25
04/07/2025	09:09:26.926	5		219.40
			5	219.40
			5	219.40
04/07/2025	09:09:11.261	5		219.50
			5	219.50
			5	219.50
04/07/2025	09:08:53.943	3		219.40
			3	219.40
			3	219.40
04/07/2025	09:08:52.283	100		219.30
			100	219.30
			100	219.30
04/07/2025	09:08:47.811	350		219.30
			1	219.30
			349	219.30
			350	219.30
04/07/2025	09:07:04.961	253		219.40
			253	219.40
			253	219.40
04/07/2025	09:06:34.769	1		219.35
			1	219.35
			1	219.35
04/07/2025	09:05:39.454	45		219.50
			45	219.50
			45	219.50
04/07/2025	09:04:55.438	20		219.80
			20	219.80
			20	219.80
04/07/2025	09:04:53.440	100		219.90
			100	219.90
			100	219.90
04/07/2025	09:04:34.608	70		219.90
			70	219.90
			70	219.90
04/07/2025	09:02:10.296	30		220.00
			30	220.00
			30	220.00
04/07/2025	09:00:11.542	308		219.20
			100	219.20
			200	219.20
			308	219.20
			3	219.20
			5	219.20
04/07/2025	08:56:24.287	75		220.20
			75	220.20
			75	220.20
04/07/2025	08:50:33.885	2		220.20
			2	220.20
			2	220.20
04/07/2025	08:46:23.927	1		219.95
			1	219.95
			1	219.95
04/07/2025	08:40:16.713	30		220.20
			30	220.20
			30	220.20
04/07/2025	08:35:25.358	13		220.20
			13	220.20
			13	220.20
04/07/2025	08:26:54.118	100		220.50
			100	220.50
			20	220.50
			80	220.50
04/07/2025	08:25:29.302	5		220.55
			5	220.55
			5	220.55
04/07/2025	08:23:39.154	14		220.60
			5	220.60
			9	220.60
			14	220.60
04/07/2025	08:13:37.943	120		219.70
			70	219.70
			120	219.70
			50	219.70
04/07/2025	08:13:24.865	177		220.00
			100	220.00
			12	220.00
			50	220.00
			10	220.00
			5	220.00
			177	220.00
04/07/2025	08:13:06.658	20		220.05
			20	220.05
			20	220.05
04/07/2025	08:09:14.896	100		220.05
			100	220.05
			100	220.05
04/07/2025	08:06:47.529	1		220.30
			1	220.30
			1	220.30
04/07/2025	08:05:57.832	1		220.30
			1	220.30
			1	220.30
04/07/2025	08:05:55.852	100		220.05
			20	220.05
			5	220.05
			75	220.05
			100	220.05
04/07/2025	08:04:27.851	1		220.05
			1	220.05
			1	220.05
04/07/2025	08:01:47.704	20		220.30
			20	220.30
			20	220.30
04/07/2025	08:01:47.533	100		220.30
			100	220.30
			100	220.30
04/07/2025	08:01:32.098	100		220.35
			100	220.35
			100	220.35
04/07/2025	08:00:51.988	3		220.05
			3	220.05
			3	220.05
04/07/2025	08:00:45.657	1		220.05
			1	220.05
			1	220.05
04/07/2025	08:00:38.718	30		220.65
			10	220.65
			20	220.65
			30	220.65
04/07/2025	08:00:25.120	4		220.65
			4	220.65
			4	220.65
04/07/2025	07:57:34.146	10		220.65
			5	220.65
			10	220.65
			5	220.65
04/07/2025	07:53:56.112	10		220.05
			10	220.05
			10	220.05
04/07/2025	07:47:38.531	30		220.30
			30	220.30
			30	220.30
04/07/2025	07:47:36.605	1		220.05
			1	220.05
			1	220.05
04/07/2025	07:44:29.775	100		220.30
			100	220.30
			100	220.30
04/07/2025	07:44:17.876	100		220.30
			100	220.30
			100	220.30
04/07/2025	07:44:14.218	100		220.30
			100	220.30
			100	220.30
04/07/2025	07:41:01.623	12		220.10
			12	220.10
			12	220.10
04/07/2025	07:40:37.620	20		220.05
			20	220.05
			20	220.05
04/07/2025	07:39:18.013	4		220.05
			4	220.05
			4	220.05
04/07/2025	07:38:14.091	100		220.05
			100	220.05
			100	220.05
04/07/2025	07:37:17.102	100		220.05
			100	220.05
			100	220.05
04/07/2025	07:36:20.339	100		220.05
			100	220.05
			100	220.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 757.00
Ask: 1 758.50
Volume: 37 417
+3.35%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 13:47:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice