Tradegate Exchange

thyssenkrupp AG

2116

1089

8,50

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	10:13:37,120	753		8,50
			753	8,50
			3	8,50
			750	8,50
15/05/2025	10:13:28,959	750		8,524
			750	8,524
			750	8,524
15/05/2025	10:13:24,634	938		8,524
			935	8,524
			47	8,524
			891	8,524
			3	8,524
15/05/2025	10:13:19,167	750		8,498
			750	8,498
			750	8,498
15/05/2025	10:13:11,511	600		8,504
			600	8,504
			600	8,504
15/05/2025	10:12:45,767	10		8,486
			10	8,486
			10	8,486
15/05/2025	10:12:43,771	24		8,486
			24	8,486
			24	8,486
15/05/2025	10:12:38,906	750		8,484
			750	8,484
			750	8,484
15/05/2025	10:12:38,336	110		8,50
			110	8,50
			110	8,50
15/05/2025	10:12:38,227	60		8,522
			60	8,522
			60	8,522
15/05/2025	10:12:29,634	2 000		8,522
			2 000	8,522
			2 000	8,522
15/05/2025	10:12:09,869	300		8,518
			300	8,518
			300	8,518
15/05/2025	10:11:58,284	500		8,52
			500	8,52
			500	8,52
15/05/2025	10:11:56,412	380		8,512
			380	8,512
			380	8,512
15/05/2025	10:11:54,737	150		8,51
			150	8,51
			150	8,51
15/05/2025	10:11:48,106	1 000		8,51
			1 000	8,51
			1 000	8,51
15/05/2025	10:11:37,349	469		8,51
			469	8,51
			469	8,51
15/05/2025	10:11:27,634	130		8,512
			130	8,512
			130	8,512
15/05/2025	10:11:12,353	150		8,52
			150	8,52
			150	8,52
15/05/2025	10:11:05,288	250		8,53
			250	8,53
			250	8,53
15/05/2025	10:11:03,286	50		8,55
			50	8,55
			50	8,55
15/05/2025	10:11:01,776	6		8,572
			6	8,572
			6	8,572
15/05/2025	10:10:57,617	10		8,564
			10	8,564
			10	8,564
15/05/2025	10:10:35,066	23		8,554
			23	8,554
			23	8,554
15/05/2025	10:10:22,945	10		8,558
			10	8,558
			10	8,558
15/05/2025	10:10:21,307	200		8,554
			200	8,554
			200	8,554
15/05/2025	10:10:12,699	159		8,55
			159	8,55
			159	8,55
15/05/2025	10:10:10,166	750		8,55
			750	8,55
			750	8,55
15/05/2025	10:10:03,313	500		8,548
			500	8,548
			500	8,548
15/05/2025	10:09:54,735	200		8,548
			200	8,548
			200	8,548
15/05/2025	10:09:53,805	700		8,548
			700	8,548
			700	8,548
15/05/2025	10:09:46,371	50		8,548
			50	8,548
			50	8,548
15/05/2025	10:09:44,538	24		8,54
			24	8,54
			24	8,54
15/05/2025	10:09:41,310	10		8,538
			10	8,538
			10	8,538
15/05/2025	10:09:35,573	200		8,538
			200	8,538
			200	8,538
15/05/2025	10:09:26,754	200		8,548
			200	8,548
			200	8,548
15/05/2025	10:09:25,143	100		8,548
			100	8,548
			100	8,548
15/05/2025	10:09:21,353	12		8,548
			12	8,548
			12	8,548
15/05/2025	10:09:19,975	200		8,548
			200	8,548
			200	8,548
15/05/2025	10:09:12,685	300		8,548
			300	8,548
			300	8,548
15/05/2025	10:09:05,987	1 200		8,55
			1 200	8,55
			1 200	8,55
15/05/2025	10:08:53,068	891		8,56
			891	8,56
			141	8,56
			750	8,56
15/05/2025	10:08:44,182	100		8,564
			100	8,564
			100	8,564
15/05/2025	10:08:28,603	40		8,556
			40	8,556
			40	8,556
15/05/2025	10:08:24,873	116		8,556
			116	8,556
			116	8,556
15/05/2025	10:08:09,520	24		8,552
			24	8,552
			24	8,552
15/05/2025	10:07:53,454	80		8,53
			80	8,53
			80	8,53
15/05/2025	10:07:46,261	450		8,53
			450	8,53
			450	8,53
15/05/2025	10:07:40,868	750		8,53
			750	8,53
			750	8,53
15/05/2025	10:07:38,977	12		8,528
			12	8,528
			12	8,528
15/05/2025	10:07:24,749	80		8,528
			80	8,528
			80	8,528
15/05/2025	10:07:18,244	500		8,53
			500	8,53
			500	8,53
15/05/2025	10:07:07,601	250		8,514
			250	8,514
			250	8,514
15/05/2025	10:06:50,434	18		8,492
			18	8,492
			18	8,492
15/05/2025	10:06:37,962	15		8,502
			15	8,502
			15	8,502
15/05/2025	10:06:16,354	750		8,484
			750	8,484
			750	8,484
15/05/2025	10:06:14,939	6		8,49
			6	8,49
			6	8,49
15/05/2025	10:06:13,933	3		8,49
			3	8,49
			3	8,49
15/05/2025	10:06:09,000	59		8,488
			59	8,488
			59	8,488
15/05/2025	10:06:08,459	217		8,49
			35	8,49
			182	8,49
			217	8,49
15/05/2025	10:06:02,794	1 200		8,49
			1 200	8,49
			1 200	8,49
15/05/2025	10:05:49,358	150		8,502
			150	8,502
			150	8,502
15/05/2025	10:05:28,137	100		8,484
			100	8,484
			100	8,484
15/05/2025	10:05:16,102	750		8,47
			750	8,47
			750	8,47
15/05/2025	10:05:09,489	12		8,468
			12	8,468
			12	8,468
15/05/2025	10:05:08,738	380		8,468
			380	8,468
			380	8,468
15/05/2025	10:05:04,671	18		8,442
			18	8,442
			18	8,442
15/05/2025	10:05:04,507	24		8,448
			24	8,448
			24	8,448
15/05/2025	10:05:03,018	300		8,448
			300	8,448
			300	8,448
15/05/2025	10:04:58,267	12		8,448
			12	8,448
			12	8,448
15/05/2025	10:04:49,219	150		8,444
			150	8,444
			150	8,444
15/05/2025	10:04:48,703	4		8,448
			4	8,448
			4	8,448
15/05/2025	10:04:47,904	500		8,448
			500	8,448
			500	8,448
15/05/2025	10:04:33,170	150		8,452
			150	8,452
			150	8,452
15/05/2025	10:04:20,424	8		8,444
			8	8,444
			8	8,444
15/05/2025	10:04:18,496	300		8,466
			300	8,466
			300	8,466
15/05/2025	10:04:12,016	1 200		8,452
			1 200	8,452
			1 200	8,452
15/05/2025	10:04:11,101	1 000		8,452
			1 000	8,452
			1 000	8,452
15/05/2025	10:04:08,455	36		8,448
			36	8,448
			36	8,448
15/05/2025	10:04:02,024	200		8,442
			200	8,442
			200	8,442
15/05/2025	10:03:57,983	100		8,452
			100	8,452
			100	8,452
15/05/2025	10:03:56,073	100		8,436
			100	8,436
			100	8,436
15/05/2025	10:03:50,411	120		8,452
			120	8,452
			120	8,452
15/05/2025	10:03:41,782	240		8,45
			240	8,45
			240	8,45
15/05/2025	10:03:26,249	13		8,44
			13	8,44
			13	8,44
15/05/2025	10:03:15,852	750		8,45
			750	8,45
			750	8,45
15/05/2025	10:03:09,980	400		8,45
			300	8,45
			400	8,45
			100	8,45
15/05/2025	10:02:55,238	44		8,444
			44	8,444
			44	8,444
15/05/2025	10:02:54,909	200		8,452
			200	8,452
			200	8,452
15/05/2025	10:02:46,592	800		8,45
			800	8,45
			800	8,45
15/05/2025	10:02:44,250	1 200		8,45
			1 200	8,45
			1 200	8,45
15/05/2025	10:02:40,361	500		8,434
			500	8,434
			500	8,434
15/05/2025	10:02:40,286	1 100		8,45
			250	8,45
			50	8,45
			400	8,45
			1 100	8,45
			400	8,45
15/05/2025	10:02:38,661	2 125		8,46
			125	8,46
			2 125	8,46
			1 000	8,46
			1 000	8,46
15/05/2025	10:02:28,181	18 555		8,50
			200	8,50
			1 000	8,50
			1 741	8,50
			14 579	8,50
			235	8,50
			2 000	8,50
			1 000	8,50
			2 000	8,50
			800	8,50
			1 744	8,50
			200	8,50
			2 000	8,50
			500	8,50
			234	8,50
			550	8,50
			500	8,50
			2 500	8,50
			127	8,50
			5 000	8,50
			200	8,50
15/05/2025	10:02:18,990	1 200		8,50
			3	8,50
			1 197	8,50
			1 200	8,50
15/05/2025	10:02:18,611	140		8,51
			140	8,51
			140	8,51
15/05/2025	10:02:18,567	750		8,52
			750	8,52
			750	8,52
15/05/2025	10:02:15,842	1 450		8,52
			1 450	8,52
			350	8,52
			750	8,52
			350	8,52
15/05/2025	10:02:15,527	204		8,526
			204	8,526
			204	8,526
15/05/2025	10:02:07,793	475		8,53
			475	8,53
			475	8,53
15/05/2025	10:01:44,452	1 736		8,55
			1 736	8,55
			1 736	8,55
15/05/2025	10:01:40,559	15		8,56
			15	8,56
			15	8,56
15/05/2025	10:01:24,814	100		8,554
			100	8,554
			100	8,554
15/05/2025	10:01:24,627	1 000		8,554
			1 000	8,554
			1 000	8,554
15/05/2025	10:01:22,265	24		8,564
			24	8,564
			24	8,564
15/05/2025	10:01:10,249	10		8,522
			10	8,522
			10	8,522
15/05/2025	10:01:01,932	750		8,522
			750	8,522
			750	8,522
15/05/2025	10:01:01,093	100		8,522
			100	8,522
			100	8,522
15/05/2025	10:00:55,389	2 358		8,54
			210	8,54
			888	8,54
			800	8,54
			160	8,54
			2 358	8,54
			300	8,54
15/05/2025	10:00:14,028	500		8,60
			500	8,60
			500	8,60
15/05/2025	10:00:13,978	1 604		8,606
			1 173	8,606
			200	8,606
			1 000	8,606
			231	8,606
			24	8,606
			580	8,606
15/05/2025	09:58:51,015	750		8,59
			750	8,59
			500	8,59
			250	8,59
15/05/2025	09:58:42,925	750		8,59
			750	8,59
			750	8,59
15/05/2025	09:58:42,872	750		8,59
			750	8,59
			750	8,59
15/05/2025	09:58:40,738	600		8,588
			600	8,588
			600	8,588
15/05/2025	09:58:36,810	500		8,576
			500	8,576
			500	8,576
15/05/2025	09:58:32,558	500		8,588
			500	8,588
			500	8,588
15/05/2025	09:58:31,504	100		8,588
			100	8,588
			100	8,588
15/05/2025	09:58:26,803	200		8,576
			200	8,576
			200	8,576
15/05/2025	09:58:22,006	100		8,564
			100	8,564
			100	8,564
15/05/2025	09:58:20,556	500		8,584
			500	8,584
			500	8,584
15/05/2025	09:58:19,876	120		8,582
			120	8,582
			120	8,582
15/05/2025	09:58:05,328	152		8,546
			152	8,546
			152	8,546
15/05/2025	09:58:01,142	750		8,538
			750	8,538
			750	8,538
15/05/2025	09:57:54,377	290		8,548
			290	8,548
			290	8,548
15/05/2025	09:57:37,860	65		8,56
			65	8,56
			65	8,56
15/05/2025	09:57:36,758	100		8,554
			100	8,554
			100	8,554
15/05/2025	09:57:26,409	500		8,544
			500	8,544
			500	8,544
15/05/2025	09:57:21,384	350		8,552
			350	8,552
			350	8,552
15/05/2025	09:57:14,874	240		8,552
			240	8,552
			240	8,552
15/05/2025	09:57:14,657	3		8,542
			3	8,542
			3	8,542
15/05/2025	09:57:11,349	700		8,57
			700	8,57
			700	8,57
15/05/2025	09:57:05,389	118		8,588
			118	8,588
			118	8,588
15/05/2025	09:57:00,515	50		8,588
			50	8,588
			50	8,588
15/05/2025	09:56:58,750	1		8,588
			1	8,588
			1	8,588
15/05/2025	09:56:57,847	39		8,588
			39	8,588
			39	8,588
15/05/2025	09:56:55,737	1		8,588
			1	8,588
			1	8,588
15/05/2025	09:56:54,527	158		8,588
			158	8,588
			158	8,588
15/05/2025	09:56:52,576	600		8,588
			600	8,588
			600	8,588
15/05/2025	09:56:46,421	750		8,59
			750	8,59
			750	8,59
15/05/2025	09:56:43,056	250		8,59
			250	8,59
			250	8,59
15/05/2025	09:56:42,707	19		8,59
			19	8,59
			19	8,59
15/05/2025	09:56:24,958	25		8,576
			25	8,576
			25	8,576
15/05/2025	09:56:21,455	350		8,558
			350	8,558
			350	8,558
15/05/2025	09:56:02,916	2		8,556
			2	8,556
			2	8,556
15/05/2025	09:55:55,172	141		8,534
			141	8,534
			141	8,534
15/05/2025	09:55:48,474	5		8,534
			5	8,534
			5	8,534
15/05/2025	09:55:35,611	38		8,522
			38	8,522
			38	8,522
15/05/2025	09:55:28,979	100		8,536
			100	8,536
			100	8,536
15/05/2025	09:55:21,573	5		8,536
			5	8,536
			5	8,536
15/05/2025	09:55:19,140	200		8,514
			200	8,514
			200	8,514
15/05/2025	09:55:18,921	750		8,514
			750	8,514
			750	8,514
15/05/2025	09:55:12,463	1 550		8,514
			1 550	8,514
			750	8,514
			800	8,514
15/05/2025	09:55:07,514	1 200		8,524
			1 200	8,524
			1 200	8,524
15/05/2025	09:55:00,541	600		8,512
			600	8,512
			600	8,512
15/05/2025	09:54:52,964	27		8,526
			27	8,526
			27	8,526
15/05/2025	09:54:46,387	1 000		8,532
			36	8,532
			964	8,532
			1 000	8,532
15/05/2025	09:54:39,030	240		8,522
			240	8,522
			240	8,522
15/05/2025	09:54:34,163	100		8,528
			100	8,528
			100	8,528
15/05/2025	09:54:33,988	300		8,532
			300	8,532
			300	8,532
15/05/2025	09:54:31,191	600		8,524
			600	8,524
			600	8,524
15/05/2025	09:54:29,616	100		8,534
			100	8,534
			100	8,534
15/05/2025	09:54:22,693	47		8,524
			47	8,524
			47	8,524
15/05/2025	09:54:21,691	30		8,534
			30	8,534
			30	8,534
15/05/2025	09:54:18,738	160		8,518
			160	8,518
			160	8,518
15/05/2025	09:54:10,170	150		8,528
			150	8,528
			140	8,528
			10	8,528
15/05/2025	09:54:09,514	200		8,534
			200	8,534
			200	8,534
15/05/2025	09:54:09,424	175		8,542
			175	8,542
			175	8,542
15/05/2025	09:54:06,794	1 200		8,542
			1 200	8,542
			1 200	8,542
15/05/2025	09:54:05,936	250		8,542
			250	8,542
			250	8,542
15/05/2025	09:54:05,492	85		8,542
			85	8,542
			85	8,542
15/05/2025	09:53:32,466	510		8,534
			510	8,534
			510	8,534
15/05/2025	09:53:28,761	1 000		8,548
			990	8,548
			10	8,548
			1 000	8,548
15/05/2025	09:53:20,251	100		8,542
			100	8,542
			100	8,542
15/05/2025	09:53:18,374	710		8,542
			710	8,542
			710	8,542
15/05/2025	09:53:13,960	300		8,542
			300	8,542
			300	8,542
15/05/2025	09:53:02,638	19		8,53
			19	8,53
			19	8,53
15/05/2025	09:52:49,615	15		8,532
			15	8,532
			15	8,532
15/05/2025	09:52:42,986	105		8,536
			105	8,536
			105	8,536
15/05/2025	09:52:20,494	500		8,546
			500	8,546
			500	8,546
15/05/2025	09:52:14,725	500		8,542
			500	8,542
			500	8,542
15/05/2025	09:51:56,621	500		8,558
			500	8,558
			500	8,558
15/05/2025	09:51:51,870	100		8,558
			100	8,558
			100	8,558
15/05/2025	09:51:49,900	200		8,558
			200	8,558
			200	8,558
15/05/2025	09:51:46,564	140		8,576
			140	8,576
			140	8,576
15/05/2025	09:51:44,792	9		8,576
			9	8,576
			9	8,576
15/05/2025	09:51:31,406	1 166		8,584
			6	8,584
			10	8,584
			500	8,584
			400	8,584
			766	8,584
			650	8,584
15/05/2025	09:51:15,288	2 400		8,584
			2 400	8,584
			2 400	8,584
15/05/2025	09:51:11,327	100		8,60
			100	8,60
			100	8,60
15/05/2025	09:51:06,666	750		8,592
			750	8,592
			750	8,592
15/05/2025	09:51:06,302	450		8,60
			450	8,60
			250	8,60
			200	8,60
15/05/2025	09:50:40,906	750		8,60
			750	8,60
			750	8,60
15/05/2025	09:50:40,371	39		8,598
			39	8,598
			39	8,598
15/05/2025	09:50:31,786	1 085		8,598
			176	8,598
			500	8,598
			409	8,598
			800	8,598
			250	8,598
			35	8,598
15/05/2025	09:50:13,802	750		8,596
			750	8,596
			750	8,596
15/05/2025	09:50:07,474	150		8,584
			150	8,584
			150	8,584
15/05/2025	09:50:05,576	90		8,576
			90	8,576
			84	8,576
			6	8,576
15/05/2025	09:50:01,781	400		8,576
			400	8,576
			400	8,576
15/05/2025	09:50:00,631	220		8,576
			220	8,576
			220	8,576
15/05/2025	09:49:30,740	1 450		8,546
			1 150	8,546
			300	8,546
			800	8,546
			650	8,546
15/05/2025	09:49:21,365	1 200		8,542
			1 200	8,542
			1 200	8,542
15/05/2025	09:49:14,026	13		8,544
			13	8,544
			13	8,544
15/05/2025	09:49:11,020	300		8,534
			300	8,534
			300	8,534
15/05/2025	09:49:07,617	700		8,55
			700	8,55
			700	8,55
15/05/2025	09:49:07,519	250		8,556
			250	8,556
			250	8,556
15/05/2025	09:49:01,783	700		8,552
			700	8,552
			700	8,552
15/05/2025	09:48:51,651	24		8,556
			24	8,556
			24	8,556
15/05/2025	09:48:38,615	18		8,552
			18	8,552
			18	8,552
15/05/2025	09:48:30,532	300		8,552
			300	8,552
			300	8,552
15/05/2025	09:48:23,134	1 000		8,556
			1 000	8,556
			1 000	8,556
15/05/2025	09:48:13,819	60		8,52
			60	8,52
			60	8,52
15/05/2025	09:48:03,726	3 903		8,52
			650	8,52
			950	8,52
			2 103	8,52
			3	8,52
			3 900	8,52
			200	8,52
15/05/2025	09:47:51,004	1 000		8,55
			1 000	8,55
			1 000	8,55
15/05/2025	09:47:50,860	600		8,556
			600	8,556
			600	8,556
15/05/2025	09:47:47,904	29		8,558
			29	8,558
			29	8,558
15/05/2025	09:47:44,326	1		8,56
			1	8,56
			1	8,56
15/05/2025	09:47:43,621	65		8,56
			65	8,56
			65	8,56
15/05/2025	09:47:35,616	250		8,57
			250	8,57
			250	8,57
15/05/2025	09:47:32,161	500		8,58
			500	8,58
			500	8,58
15/05/2025	09:47:31,954	200		8,582
			200	8,582
			200	8,582
15/05/2025	09:47:22,420	500		8,582
			500	8,582
			500	8,582
15/05/2025	09:47:21,305	500		8,582
			500	8,582
			500	8,582
15/05/2025	09:47:17,676	700		8,586
			700	8,586
			35	8,586
			665	8,586
15/05/2025	09:47:08,204	1		8,586
			1	8,586
			1	8,586
15/05/2025	09:47:07,127	70		8,594
			70	8,594
			70	8,594
15/05/2025	09:46:57,455	100		8,586
			100	8,586
			100	8,586
15/05/2025	09:46:36,059	1 000		8,584
			1 000	8,584
			1 000	8,584
15/05/2025	09:46:33,022	100		8,578
			100	8,578
			100	8,578
15/05/2025	09:46:29,880	299		8,584
			299	8,584
			299	8,584
15/05/2025	09:46:23,995	1 191		8,584
			348	8,584
			150	8,584
			1 191	8,584
			693	8,584
15/05/2025	09:46:15,763	750		8,58
			750	8,58
			750	8,58
15/05/2025	09:46:15,374	1 000		8,58
			750	8,58
			1 000	8,58
			250	8,58
15/05/2025	09:46:14,439	800		8,596
			800	8,596
			800	8,596
15/05/2025	09:46:08,333	110		8,598
			50	8,598
			60	8,598
			110	8,598
15/05/2025	09:45:50,724	18 670		8,60
			200	8,60
			7 000	8,60
			20	8,60
			13 149	8,60
			5 301	8,60
			1 000	8,60
			3 050	8,60
			5 460	8,60
			460	8,60
			300	8,60
			200	8,60
			1 200	8,60
15/05/2025	09:45:37,588	1 200		8,60
			1 200	8,60
			1 200	8,60
15/05/2025	09:45:33,994	250		8,608
			250	8,608
			250	8,608
15/05/2025	09:45:33,899	217		8,608
			217	8,608
			217	8,608
15/05/2025	09:45:32,011	301		8,608
			301	8,608
			301	8,608
15/05/2025	09:45:29,775	13		8,602
			13	8,602
			13	8,602
15/05/2025	09:45:23,303	454		8,618
			40	8,618
			454	8,618
			400	8,618
			14	8,618
15/05/2025	09:45:06,378	699		8,608
			699	8,608
			699	8,608
15/05/2025	09:45:06,338	750		8,608
			750	8,608
			750	8,608
15/05/2025	09:45:05,170	150		8,62
			150	8,62
			150	8,62
15/05/2025	09:44:56,415	30		8,622
			30	8,622
			30	8,622
15/05/2025	09:44:43,092	1		8,634
			1	8,634
			1	8,634
15/05/2025	09:44:42,081	162		8,636
			162	8,636
			162	8,636
15/05/2025	09:44:39,401	11		8,638
			11	8,638
			11	8,638
15/05/2025	09:44:36,748	3		8,636
			3	8,636
			3	8,636
15/05/2025	09:44:29,481	750		8,622
			750	8,622
			750	8,622
15/05/2025	09:44:21,861	4		8,63
			4	8,63
			4	8,63
15/05/2025	09:44:16,334	52		8,602
			52	8,602
			52	8,602
15/05/2025	09:44:15,883	60		8,616
			60	8,616
			60	8,616
15/05/2025	09:44:15,728	300		8,616
			300	8,616
			300	8,616
15/05/2025	09:44:14,904	320		8,616
			320	8,616
			320	8,616
15/05/2025	09:44:02,378	100		8,628
			100	8,628
			100	8,628
15/05/2025	09:44:00,524	3		8,636
			3	8,636
			3	8,636
15/05/2025	09:43:59,035	60		8,632
			60	8,632
			60	8,632
15/05/2025	09:43:54,259	10		8,628
			10	8,628
			10	8,628
15/05/2025	09:43:51,999	90		8,634
			90	8,634
			90	8,634
15/05/2025	09:43:47,171	155		8,634
			155	8,634
			155	8,634
15/05/2025	09:43:42,091	50		8,628
			50	8,628
			50	8,628
15/05/2025	09:43:41,518	300		8,628
			300	8,628
			300	8,628
15/05/2025	09:43:38,949	160		8,628
			160	8,628
			160	8,628
15/05/2025	09:43:32,093	750		8,648
			750	8,648
			750	8,648
15/05/2025	09:43:32,044	1 000		8,648
			1 000	8,648
			1 000	8,648
15/05/2025	09:43:26,280	250		8,616
			250	8,616
			250	8,616
15/05/2025	09:43:26,168	750		8,616
			750	8,616
			750	8,616
15/05/2025	09:43:25,202	100		8,62
			100	8,62
			100	8,62
15/05/2025	09:43:19,257	12		8,62
			12	8,62
			12	8,62
15/05/2025	09:43:17,244	12		8,62
			12	8,62
			12	8,62
15/05/2025	09:43:16,497	190		8,602
			190	8,602
			190	8,602
15/05/2025	09:43:12,338	1 810		8,602
			810	8,602
			1 810	8,602
			750	8,602
			250	8,602
15/05/2025	09:42:47,595	1 200		8,60
			400	8,60
			800	8,60
			1 200	8,60
15/05/2025	09:42:42,552	75		8,608
			75	8,608
			75	8,608
15/05/2025	09:42:40,147	70		8,606
			70	8,606
			70	8,606
15/05/2025	09:42:39,855	300		8,61
			300	8,61
			300	8,61
15/05/2025	09:42:28,325	150		8,61
			150	8,61
			150	8,61
15/05/2025	09:42:15,338	500		8,626
			500	8,626
			500	8,626
15/05/2025	09:42:12,736	4		8,61
			4	8,61
			4	8,61
15/05/2025	09:42:09,630	1 000		8,63
			1 000	8,63
			1 000	8,63
15/05/2025	09:42:07,890	19		8,618
			19	8,618
			19	8,618
15/05/2025	09:42:05,550	140		8,656
			140	8,656
			140	8,656
15/05/2025	09:42:05,454	300		8,656
			300	8,656
			300	8,656
15/05/2025	09:42:05,356	486		8,664
			486	8,664
			24	8,664
			110	8,664
			312	8,664
			40	8,664
15/05/2025	09:42:05,070	1 200		8,664
			1 200	8,664
			2	8,664
			1 198	8,664
15/05/2025	09:41:37,684	750		8,65
			750	8,65
			750	8,65
15/05/2025	09:41:35,547	100		8,648
			100	8,648
			100	8,648
15/05/2025	09:41:35,216	44		8,634
			44	8,634
			44	8,634
15/05/2025	09:41:31,770	3 819		8,65
			2 313	8,65
			1 300	8,65
			100	8,65
			106	8,65
			3	8,65
			58	8,65
			200	8,65
			58	8,65
			1 000	8,65
			2 500	8,65
15/05/2025	09:41:06,194	950		8,65
			950	8,65
			750	8,65
			200	8,65
15/05/2025	09:41:02,193	3 262		8,67
			262	8,67
			2 000	8,67
			1 000	8,67
			3 262	8,67
15/05/2025	09:40:56,414	581		8,69
			231	8,69
			250	8,69
			100	8,69
			581	8,69
15/05/2025	09:40:56,353	26		8,654
			26	8,654
			26	8,654
15/05/2025	09:40:33,296	51 850		8,69
			99	8,69
			50 100	8,69
			250	8,69
			1 500	8,69
			5 301	8,69
			46 450	8,69
15/05/2025	09:40:12,132	1 200		8,662
			1 200	8,662
			1 200	8,662
15/05/2025	09:40:08,167	70		8,66
			70	8,66
			70	8,66
15/05/2025	09:39:54,074	12		8,666
			12	8,666
			12	8,666
15/05/2025	09:39:52,061	600		8,662
			600	8,662
			600	8,662

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 683,50
Vente: 1 684,50
Volume: 35 178
+5,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 10:14:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)