Tradegate Exchange

RENK Group AG

1293

1063

64.98

Date	Time	Volume	Order Volume	Price
14/11/2025	16:35:20.812	20		64.98
			20	64.98
			20	64.98
14/11/2025	16:34:46.146	250		64.99
			1	64.99
			150	64.99
			250	64.99
			99	64.99
14/11/2025	16:34:05.977	200		64.99
			200	64.99
			200	64.99
14/11/2025	16:33:49.044	200		64.99
			200	64.99
			200	64.99
14/11/2025	16:33:26.513	100		64.89
			100	64.89
			100	64.89
14/11/2025	16:33:25.442	30		64.98
			30	64.98
			30	64.98
14/11/2025	16:32:23.607	20		64.81
			20	64.81
			20	64.81
14/11/2025	16:31:01.061	100		64.79
			100	64.79
			100	64.79
14/11/2025	16:30:06.600	1		65.00
			1	65.00
			1	65.00
14/11/2025	16:29:32.213	307		65.05
			307	65.05
			307	65.05
14/11/2025	16:29:18.930	650		64.81
			650	64.81
			450	64.81
			200	64.81
14/11/2025	16:29:02.339	250		64.81
			250	64.81
			250	64.81
14/11/2025	16:28:58.767	100		64.86
			2	64.86
			98	64.86
			100	64.86
14/11/2025	16:28:53.595	10		64.87
			10	64.87
			10	64.87
14/11/2025	16:28:16.924	59		64.84
			59	64.84
			59	64.84
14/11/2025	16:26:12.836	200		64.65
			200	64.65
			200	64.65
14/11/2025	16:23:20.228	10		64.20
			10	64.20
			10	64.20
14/11/2025	16:23:14.164	46		64.22
			46	64.22
			46	64.22
14/11/2025	16:21:53.222	100		64.21
			100	64.21
			100	64.21
14/11/2025	16:20:55.004	100		64.30
			100	64.30
			100	64.30
14/11/2025	16:19:44.295	200		64.30
			200	64.30
			200	64.30
14/11/2025	16:16:41.784	30		64.34
			30	64.34
			30	64.34
14/11/2025	16:15:09.285	24		64.31
			24	64.31
			24	64.31
14/11/2025	16:14:59.608	110		64.31
			110	64.31
			110	64.31
14/11/2025	16:11:52.641	25		64.50
			25	64.50
			25	64.50
14/11/2025	16:10:27.472	7		64.70
			7	64.70
			7	64.70
14/11/2025	16:10:12.816	30		64.74
			30	64.74
			30	64.74
14/11/2025	16:09:35.648	23		64.73
			23	64.73
			23	64.73
14/11/2025	16:09:32.671	100		64.82
			100	64.82
			100	64.82
14/11/2025	16:09:31.780	100		64.83
			100	64.83
			100	64.83
14/11/2025	16:09:30.437	100		64.89
			100	64.89
			100	64.89
14/11/2025	16:08:11.930	75		64.78
			75	64.78
			75	64.78
14/11/2025	16:08:03.036	2		64.78
			2	64.78
			2	64.78
14/11/2025	16:07:15.153	15		64.78
			15	64.78
			15	64.78
14/11/2025	16:06:47.082	68		64.80
			68	64.80
			63	64.80
			5	64.80
14/11/2025	16:06:39.551	251		64.81
			250	64.81
			1	64.81
			251	64.81
14/11/2025	16:06:33.244	10		64.88
			10	64.88
			10	64.88
14/11/2025	16:06:18.220	4		64.74
			4	64.74
			4	64.74
14/11/2025	16:05:30.222	200		64.69
			200	64.69
			200	64.69
14/11/2025	16:05:25.845	50		64.68
			50	64.68
			50	64.68
14/11/2025	16:05:05.134	24		64.78
			24	64.78
			24	64.78
14/11/2025	16:05:01.237	30		64.79
			30	64.79
			30	64.79
14/11/2025	16:03:54.517	25		64.99
			25	64.99
			25	64.99
14/11/2025	16:03:31.102	100		65.00
			100	65.00
			100	65.00
14/11/2025	16:03:28.056	4		65.01
			4	65.01
			4	65.01
14/11/2025	16:03:21.517	2		65.05
			2	65.05
			2	65.05
14/11/2025	16:03:04.819	3		64.92
			3	64.92
			3	64.92
14/11/2025	16:00:24.056	210		65.00
			2	65.00
			200	65.00
			10	65.00
			208	65.00
14/11/2025	15:59:34.519	200		65.00
			100	65.00
			200	65.00
			100	65.00
14/11/2025	15:59:11.341	100		64.97
			100	64.97
			100	64.97
14/11/2025	15:56:59.577	50		64.90
			50	64.90
			50	64.90
14/11/2025	15:55:17.833	200		64.68
			200	64.68
			200	64.68
14/11/2025	15:55:17.682	200		64.68
			200	64.68
			200	64.68
14/11/2025	15:55:11.733	200		64.74
			200	64.74
			200	64.74
14/11/2025	15:54:46.426	2		64.74
			2	64.74
			2	64.74
14/11/2025	15:54:17.906	2		64.82
			2	64.82
			2	64.82
14/11/2025	15:53:10.616	50		64.87
			50	64.87
			50	64.87
14/11/2025	15:52:11.648	78		64.60
			78	64.60
			78	64.60
14/11/2025	15:52:11.529	200		64.60
			200	64.60
			200	64.60
14/11/2025	15:52:07.576	200		64.60
			200	64.60
			200	64.60
14/11/2025	15:50:54.452	50		64.68
			50	64.68
			50	64.68
14/11/2025	15:50:50.041	432		64.80
			432	64.80
			232	64.80
			200	64.80
14/11/2025	15:50:35.794	200		64.80
			200	64.80
			200	64.80
14/11/2025	15:50:23.599	18		64.80
			18	64.80
			18	64.80
14/11/2025	15:50:07.105	47		64.81
			47	64.81
			47	64.81
14/11/2025	15:49:29.554	10		64.93
			10	64.93
			10	64.93
14/11/2025	15:46:37.526	100		64.90
			100	64.90
			100	64.90
14/11/2025	15:46:05.544	280		64.80
			280	64.80
			80	64.80
			200	64.80
14/11/2025	15:45:10.199	200		64.68
			200	64.68
			200	64.68
14/11/2025	15:43:33.057	220		64.73
			220	64.73
			220	64.73
14/11/2025	15:41:41.901	23		64.41
			23	64.41
			23	64.41
14/11/2025	15:41:06.427	100		64.32
			100	64.32
			100	64.32
14/11/2025	15:39:42.109	150		64.26
			150	64.26
			150	64.26
14/11/2025	15:39:20.528	250		64.26
			250	64.26
			250	64.26
14/11/2025	15:39:12.230	250		64.26
			250	64.26
			250	64.26
14/11/2025	15:38:47.902	10		63.99
			10	63.99
			10	63.99
14/11/2025	15:38:16.407	48		63.97
			48	63.97
			48	63.97
14/11/2025	15:37:14.394	3		64.18
			3	64.18
			3	64.18
14/11/2025	15:36:56.750	8		64.04
			8	64.04
			8	64.04
14/11/2025	15:36:38.697	150		64.00
			150	64.00
			150	64.00
14/11/2025	15:36:23.629	1		63.89
			1	63.89
			1	63.89
14/11/2025	15:34:14.833	5		63.80
			5	63.80
			5	63.80
14/11/2025	15:33:36.701	160		63.73
			160	63.73
			160	63.73
14/11/2025	15:32:02.538	250		63.85
			250	63.85
			250	63.85
14/11/2025	15:31:49.177	50		63.83
			50	63.83
			50	63.83
14/11/2025	15:31:49.106	52		63.90
			52	63.90
			52	63.90
14/11/2025	15:30:40.424	3		63.95
			3	63.95
			3	63.95
14/11/2025	15:30:18.497	1		64.07
			1	64.07
			1	64.07
14/11/2025	15:30:10.670	25		64.00
			25	64.00
			25	64.00
14/11/2025	15:30:00.927	22		63.93
			22	63.93
			22	63.93
14/11/2025	15:29:47.911	101		64.04
			101	64.04
			101	64.04
14/11/2025	15:29:17.063	100		64.05
			100	64.05
			100	64.05
14/11/2025	15:28:30.301	300		64.10
			300	64.10
			300	64.10
14/11/2025	15:28:08.207	50		64.16
			50	64.16
			50	64.16
14/11/2025	15:25:25.927	150		64.23
			150	64.23
			150	64.23
14/11/2025	15:25:25.764	200		64.23
			200	64.23
			200	64.23
14/11/2025	15:25:25.676	200		64.23
			200	64.23
			200	64.23
14/11/2025	15:25:15.567	250		64.30
			250	64.30
			250	64.30
14/11/2025	15:24:55.743	150		64.31
			150	64.31
			150	64.31
14/11/2025	15:23:22.799	15		64.49
			15	64.49
			15	64.49
14/11/2025	15:23:02.670	10		64.40
			10	64.40
			10	64.40
14/11/2025	15:22:22.051	46		64.41
			46	64.41
			46	64.41
14/11/2025	15:22:12.751	15		64.48
			15	64.48
			15	64.48
14/11/2025	15:20:16.711	65		64.54
			45	64.54
			65	64.54
			20	64.54
14/11/2025	15:18:29.205	200		64.63
			200	64.63
			200	64.63
14/11/2025	15:18:00.615	38		64.69
			38	64.69
			38	64.69
14/11/2025	15:17:40.149	90		64.63
			90	64.63
			90	64.63
14/11/2025	15:17:17.859	15		64.69
			15	64.69
			15	64.69
14/11/2025	15:16:48.805	1		64.63
			1	64.63
			1	64.63
14/11/2025	15:14:28.422	2		64.56
			2	64.56
			2	64.56
14/11/2025	15:12:39.211	100		64.64
			100	64.64
			100	64.64
14/11/2025	15:12:37.375	222		64.61
			222	64.61
			222	64.61
14/11/2025	15:11:27.097	50		64.49
			50	64.49
			50	64.49
14/11/2025	15:10:37.796	67		64.49
			67	64.49
			67	64.49
14/11/2025	15:08:35.650	1		64.54
			1	64.54
			1	64.54
14/11/2025	15:08:00.429	31		64.49
			31	64.49
			31	64.49
14/11/2025	15:07:10.154	75		64.41
			75	64.41
			75	64.41
14/11/2025	15:04:18.887	1		64.46
			1	64.46
			1	64.46
14/11/2025	15:04:11.979	5		64.46
			5	64.46
			5	64.46
14/11/2025	15:02:50.323	3		64.59
			3	64.59
			3	64.59
14/11/2025	15:02:26.199	30		64.60
			30	64.60
			30	64.60
14/11/2025	15:02:00.296	200		64.57
			200	64.57
			200	64.57
14/11/2025	14:59:23.916	100		64.50
			100	64.50
			100	64.50
14/11/2025	14:58:46.309	100		64.49
			100	64.49
			100	64.49
14/11/2025	14:56:36.790	60		64.40
			60	64.40
			60	64.40
14/11/2025	14:55:59.410	134		64.50
			134	64.50
			134	64.50
14/11/2025	14:55:52.768	10		64.49
			10	64.49
			10	64.49
14/11/2025	14:55:50.946	200		64.50
			200	64.50
			200	64.50
14/11/2025	14:55:36.224	200		64.50
			200	64.50
			200	64.50
14/11/2025	14:55:10.232	30		64.49
			30	64.49
			30	64.49
14/11/2025	14:55:08.723	50		64.56
			50	64.56
			35	64.56
			15	64.56
14/11/2025	14:54:51.453	45		64.49
			45	64.49
			45	64.49
14/11/2025	14:53:54.824	10		64.49
			10	64.49
			10	64.49
14/11/2025	14:52:59.073	35		64.46
			35	64.46
			35	64.46
14/11/2025	14:52:05.628	15		64.55
			15	64.55
			15	64.55
14/11/2025	14:50:06.689	4		64.54
			4	64.54
			4	64.54
14/11/2025	14:49:15.705	1 800		64.46
			57	64.46
			1 000	64.46
			743	64.46
			1 800	64.46
14/11/2025	14:48:45.344	200		64.46
			200	64.46
			200	64.46
14/11/2025	14:48:37.186	9		64.49
			9	64.49
			9	64.49
14/11/2025	14:44:25.376	10		64.57
			10	64.57
			10	64.57
14/11/2025	14:43:17.047	150		64.62
			150	64.62
			150	64.62
14/11/2025	14:43:13.585	250		64.62
			250	64.62
			250	64.62
14/11/2025	14:42:12.473	200		64.56
			200	64.56
			200	64.56
14/11/2025	14:41:40.278	200		64.57
			200	64.57
			200	64.57
14/11/2025	14:40:27.079	50		64.57
			50	64.57
			50	64.57
14/11/2025	14:39:28.204	200		64.57
			200	64.57
			200	64.57
14/11/2025	14:37:58.484	200		64.53
			200	64.53
			200	64.53
14/11/2025	14:37:48.385	200		64.60
			200	64.60
			200	64.60
14/11/2025	14:37:06.845	55		64.60
			55	64.60
			55	64.60
14/11/2025	14:37:06.240	1		64.51
			1	64.51
			1	64.51
14/11/2025	14:35:33.519	200		64.73
			200	64.73
			200	64.73
14/11/2025	14:35:22.978	200		64.50
			200	64.50
			200	64.50
14/11/2025	14:35:15.631	250		64.50
			250	64.50
			250	64.50
14/11/2025	14:35:06.888	200		64.50
			100	64.50
			200	64.50
			100	64.50
14/11/2025	14:33:16.748	250		64.40
			50	64.40
			200	64.40
			250	64.40
14/11/2025	14:32:29.567	94		64.30
			94	64.30
			94	64.30
14/11/2025	14:32:01.995	100		64.23
			100	64.23
			100	64.23
14/11/2025	14:31:56.699	75		64.29
			75	64.29
			75	64.29
14/11/2025	14:31:22.965	10		64.22
			10	64.22
			10	64.22
14/11/2025	14:29:26.873	50		64.14
			50	64.14
			50	64.14
14/11/2025	14:29:11.838	50		64.21
			50	64.21
			50	64.21
14/11/2025	14:28:05.563	30		64.20
			30	64.20
			30	64.20
14/11/2025	14:27:38.603	62		64.28
			62	64.28
			62	64.28
14/11/2025	14:26:57.422	120		64.33
			120	64.33
			120	64.33
14/11/2025	14:26:45.402	100		64.38
			100	64.38
			100	64.38
14/11/2025	14:25:32.207	35		64.25
			35	64.25
			35	64.25
14/11/2025	14:24:41.346	100		64.17
			100	64.17
			100	64.17
14/11/2025	14:22:39.078	10		64.23
			10	64.23
			10	64.23
14/11/2025	14:22:35.197	8		64.20
			8	64.20
			8	64.20
14/11/2025	14:19:16.746	7		64.23
			7	64.23
			7	64.23
14/11/2025	14:18:38.987	3		64.04
			3	64.04
			3	64.04
14/11/2025	14:18:28.015	1		64.09
			1	64.09
			1	64.09
14/11/2025	14:17:54.003	47		64.02
			47	64.02
			47	64.02
14/11/2025	14:17:40.328	40		64.08
			40	64.08
			40	64.08
14/11/2025	14:17:03.906	15		64.09
			15	64.09
			15	64.09
14/11/2025	14:16:41.409	20		64.12
			20	64.12
			20	64.12
14/11/2025	14:15:14.882	250		64.09
			250	64.09
			250	64.09
14/11/2025	14:15:12.345	250		64.09
			250	64.09
			250	64.09
14/11/2025	14:14:26.929	79		64.01
			79	64.01
			79	64.01
14/11/2025	14:12:56.911	297		63.98
			97	63.98
			200	63.98
			297	63.98
14/11/2025	14:12:55.088	200		63.98
			200	63.98
			200	63.98
14/11/2025	14:12:35.450	10		63.95
			10	63.95
			10	63.95
14/11/2025	14:10:47.050	250		63.98
			250	63.98
			250	63.98
14/11/2025	14:10:46.990	250		63.98
			250	63.98
			250	63.98
14/11/2025	14:09:58.955	350		63.97
			350	63.97
			350	63.97
14/11/2025	14:07:26.556	10		64.09
			10	64.09
			10	64.09
14/11/2025	14:07:20.849	210		64.09
			210	64.09
			210	64.09
14/11/2025	14:06:37.331	2		64.10
			2	64.10
			2	64.10
14/11/2025	14:05:57.690	116		64.05
			116	64.05
			116	64.05
14/11/2025	14:05:46.160	100		64.05
			100	64.05
			100	64.05
14/11/2025	14:05:25.270	50		64.08
			50	64.08
			50	64.08
14/11/2025	14:04:52.301	64		64.05
			64	64.05
			64	64.05
14/11/2025	14:04:26.463	77		64.02
			77	64.02
			77	64.02
14/11/2025	14:04:21.447	20		63.97
			20	63.97
			20	63.97
14/11/2025	14:03:32.531	1		63.96
			1	63.96
			1	63.96
14/11/2025	14:02:16.401	9		63.97
			9	63.97
			9	63.97
14/11/2025	14:00:55.945	8		64.01
			8	64.01
			8	64.01
14/11/2025	14:00:05.906	10		64.01
			10	64.01
			10	64.01
14/11/2025	13:59:10.843	25		64.02
			10	64.02
			15	64.02
			25	64.02
14/11/2025	13:59:01.504	100		64.13
			100	64.13
			100	64.13
14/11/2025	13:57:56.004	250		64.13
			250	64.13
			250	64.13
14/11/2025	13:57:48.691	75		64.05
			75	64.05
			75	64.05
14/11/2025	13:56:51.218	16		64.17
			3	64.17
			13	64.17
			16	64.17
14/11/2025	13:55:58.749	25		64.15
			25	64.15
			25	64.15
14/11/2025	13:54:46.739	100		64.42
			100	64.42
			100	64.42
14/11/2025	13:54:42.914	50		64.34
			50	64.34
			50	64.34
14/11/2025	13:53:12.029	50		64.21
			50	64.21
			50	64.21
14/11/2025	13:50:37.390	350		64.20
			350	64.20
			350	64.20
14/11/2025	13:50:37.285	400		64.20
			400	64.20
			400	64.20
14/11/2025	13:50:25.761	250		64.20
			250	64.20
			250	64.20
14/11/2025	13:49:58.847	4		64.09
			4	64.09
			4	64.09
14/11/2025	13:49:53.228	140		64.00
			140	64.00
			40	64.00
			100	64.00
14/11/2025	13:49:30.517	10		63.96
			10	63.96
			10	63.96
14/11/2025	13:49:21.422	16		63.90
			16	63.90
			16	63.90
14/11/2025	13:48:57.495	30		63.80
			30	63.80
			30	63.80
14/11/2025	13:47:22.595	34		63.64
			34	63.64
			34	63.64
14/11/2025	13:46:54.154	80		63.71
			80	63.71
			80	63.71
14/11/2025	13:44:23.276	100		63.66
			100	63.66
			100	63.66
14/11/2025	13:43:40.249	15		63.65
			15	63.65
			15	63.65
14/11/2025	13:41:30.783	100		63.68
			100	63.68
			100	63.68
14/11/2025	13:40:51.325	50		63.56
			50	63.56
			50	63.56
14/11/2025	13:40:34.264	30		63.53
			30	63.53
			30	63.53
14/11/2025	13:39:00.113	65		63.66
			65	63.66
			65	63.66
14/11/2025	13:38:58.195	250		63.66
			250	63.66
			250	63.66
14/11/2025	13:37:32.877	40		63.79
			40	63.79
			40	63.79
14/11/2025	13:36:57.716	30		63.79
			30	63.79
			30	63.79
14/11/2025	13:36:40.016	200		63.69
			200	63.69
			170	63.69
			30	63.69
14/11/2025	13:36:22.502	150		63.80
			150	63.80
			150	63.80
14/11/2025	13:36:05.675	25		63.76
			25	63.76
			25	63.76
14/11/2025	13:35:32.206	10		63.83
			10	63.83
			10	63.83
14/11/2025	13:35:10.356	60		63.74
			60	63.74
			60	63.74
14/11/2025	13:33:04.416	180		63.77
			100	63.77
			80	63.77
			180	63.77
14/11/2025	13:33:04.276	250		63.77
			250	63.77
			250	63.77
14/11/2025	13:33:04.191	250		63.77
			250	63.77
			250	63.77
14/11/2025	13:32:07.769	200		63.76
			200	63.76
			200	63.76
14/11/2025	13:31:46.471	55		63.78
			55	63.78
			55	63.78
14/11/2025	13:29:42.256	118		63.72
			118	63.72
			118	63.72
14/11/2025	13:29:24.687	200		63.72
			200	63.72
			200	63.72
14/11/2025	13:29:24.581	30		63.70
			30	63.70
			30	63.70
14/11/2025	13:29:21.962	15		63.71
			15	63.71
			15	63.71
14/11/2025	13:29:21.481	26		63.71
			26	63.71
			26	63.71
14/11/2025	13:28:26.354	1		63.69
			1	63.69
			1	63.69
14/11/2025	13:28:15.182	50		63.71
			50	63.71
			50	63.71
14/11/2025	13:25:01.574	200		63.67
			200	63.67
			200	63.67
14/11/2025	13:25:00.243	171		63.62
			171	63.62
			171	63.62
14/11/2025	13:24:17.307	100		63.72
			100	63.72
			100	63.72
14/11/2025	13:23:34.626	812		63.65
			812	63.65
			812	63.65
14/11/2025	13:23:17.461	200		63.68
			200	63.68
			200	63.68
14/11/2025	13:22:38.350	5		63.74
			5	63.74
			5	63.74
14/11/2025	13:21:35.829	10		63.68
			10	63.68
			10	63.68
14/11/2025	13:21:24.362	157		63.68
			157	63.68
			157	63.68
14/11/2025	13:20:17.027	35		63.72
			35	63.72
			35	63.72
14/11/2025	13:18:46.968	10		63.71
			10	63.71
			10	63.71
14/11/2025	13:17:51.824	200		63.52
			200	63.52
			200	63.52
14/11/2025	13:17:48.918	60		63.52
			60	63.52
			60	63.52
14/11/2025	13:17:35.949	250		63.52
			250	63.52
			250	63.52
14/11/2025	13:17:28.320	27		63.62
			27	63.62
			27	63.62
14/11/2025	13:16:14.477	200		63.62
			200	63.62
			200	63.62
14/11/2025	13:15:23.199	33		63.65
			33	63.65
			33	63.65
14/11/2025	13:13:08.258	110		63.50
			110	63.50
			110	63.50
14/11/2025	13:10:40.426	25		63.45
			2	63.45
			25	63.45
			23	63.45
14/11/2025	13:09:14.203	5		63.54
			5	63.54
			5	63.54
14/11/2025	13:08:40.945	100		63.48
			100	63.48
			100	63.48
14/11/2025	13:07:08.522	149		63.38
			149	63.38
			149	63.38
14/11/2025	13:06:46.035	20		63.41
			20	63.41
			20	63.41
14/11/2025	13:06:42.227	100		63.50
			100	63.50
			100	63.50
14/11/2025	13:06:21.767	300		63.57
			300	63.57
			300	63.57
14/11/2025	13:06:17.891	8		63.51
			8	63.51
			8	63.51
14/11/2025	13:06:05.369	100		63.51
			100	63.51
			100	63.51
14/11/2025	13:06:02.879	8		63.55
			8	63.55
			8	63.55
14/11/2025	13:02:11.982	50		63.92
			50	63.92
			50	63.92
14/11/2025	13:01:44.759	250		63.92
			250	63.92
			200	63.92
			50	63.92
14/11/2025	13:01:06.354	100		63.55
			100	63.55
			60	63.55
			10	63.55
			30	63.55
14/11/2025	13:00:40.400	125		63.92
			25	63.92
			125	63.92
			100	63.92
14/11/2025	12:58:46.502	20		63.72
			20	63.72
			20	63.72
14/11/2025	12:58:27.534	100		63.78
			100	63.78
			100	63.78
14/11/2025	12:58:06.348	2		63.78
			2	63.78
			2	63.78
14/11/2025	12:53:21.731	80		63.70
			80	63.70
			80	63.70
14/11/2025	12:51:53.569	50		63.58
			50	63.58
			50	63.58
14/11/2025	12:51:45.006	80		63.58
			80	63.58
			80	63.58
14/11/2025	12:51:29.029	30		63.62
			30	63.62
			30	63.62
14/11/2025	12:51:02.198	95		63.65
			95	63.65
			95	63.65
14/11/2025	12:50:43.264	20		63.71
			20	63.71
			20	63.71
14/11/2025	12:49:23.839	100		63.62
			100	63.62
			100	63.62
14/11/2025	12:47:28.773	1 530		63.59
			1 530	63.59
			1 530	63.59
14/11/2025	12:47:14.460	370		63.51
			20	63.51
			370	63.51
			350	63.51
14/11/2025	12:45:21.525	400		63.55
			400	63.55
			400	63.55
14/11/2025	12:44:48.229	150		63.66
			150	63.66
			150	63.66
14/11/2025	12:43:50.822	56		63.70
			15	63.70
			56	63.70
			41	63.70
14/11/2025	12:43:50.705	200		63.70
			200	63.70
			200	63.70
14/11/2025	12:43:50.346	200		63.70
			200	63.70
			200	63.70
14/11/2025	12:43:45.843	559		63.70
			200	63.70
			359	63.70
			559	63.70
14/11/2025	12:41:55.150	300		63.70
			300	63.70
			300	63.70
14/11/2025	12:40:13.169	100		63.72
			100	63.72
			100	63.72
14/11/2025	12:38:32.818	100		63.80
			100	63.80
			100	63.80
14/11/2025	12:38:00.069	170		63.81
			170	63.81
			170	63.81
14/11/2025	12:37:10.099	100		63.81
			100	63.81
			100	63.81
14/11/2025	12:36:20.219	100		63.75
			100	63.75
			100	63.75
14/11/2025	12:35:39.050	2 616		63.75
			2 600	63.75
			2 616	63.75
			16	63.75
14/11/2025	12:35:29.765	200		63.77
			200	63.77
			200	63.77
14/11/2025	12:34:46.227	200		63.82
			200	63.82
			200	63.82
14/11/2025	12:34:00.348	100		63.85
			100	63.85
			100	63.85
14/11/2025	12:33:43.851	100		63.82
			100	63.82
			100	63.82
14/11/2025	12:33:42.201	100		63.88
			100	63.88
			100	63.88
14/11/2025	12:32:54.994	30		63.65
			30	63.65
			30	63.65
14/11/2025	12:32:44.205	100		63.76
			100	63.76
			100	63.76
14/11/2025	12:32:26.540	78		63.76
			78	63.76
			78	63.76
14/11/2025	12:32:18.559	156		63.84
			156	63.84
			156	63.84
14/11/2025	12:31:12.056	117		63.68
			117	63.68
			117	63.68
14/11/2025	12:31:09.012	1 600		63.58
			1 600	63.58
			1 600	63.58
14/11/2025	12:31:01.374	200		63.59
			200	63.59
			200	63.59
14/11/2025	12:29:54.572	200		63.63
			200	63.63
			200	63.63
14/11/2025	12:29:47.464	200		63.63
			200	63.63
			200	63.63
14/11/2025	12:29:37.916	2		63.52
			2	63.52
			2	63.52
14/11/2025	12:29:32.419	180		63.52
			180	63.52
			180	63.52
14/11/2025	12:29:32.286	200		63.52
			200	63.52
			200	63.52
14/11/2025	12:29:32.125	200		63.52
			200	63.52
			200	63.52
14/11/2025	12:29:27.645	250		63.53
			250	63.53
			250	63.53
14/11/2025	12:29:22.337	50		63.63
			50	63.63
			50	63.63
14/11/2025	12:28:59.427	200		63.55
			200	63.55
			200	63.55
14/11/2025	12:28:11.849	220		63.50
			220	63.50
			220	63.50
14/11/2025	12:24:59.512	150		63.37
			150	63.37
			150	63.37
14/11/2025	12:24:52.941	200		63.38
			200	63.38
			200	63.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 708.00
Ask: 1 708.50
Volume: 71 238
-2.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 16:38:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice