Tradegate Exchange

Novo-Nordisk AS

6112

5283

43.485

Date	Time	Volume	Order Volume	Price
08/08/2025	17:37:34.507	100		43.485
			100	43.485
			100	43.485
08/08/2025	17:37:29.263	7		43.495
			7	43.495
			7	43.495
08/08/2025	17:37:21.159	1		43.48
			1	43.48
			1	43.48
08/08/2025	17:37:04.561	25		43.495
			25	43.495
			25	43.495
08/08/2025	17:36:55.882	130		43.44
			130	43.44
			130	43.44
08/08/2025	17:36:54.262	75		43.44
			75	43.44
			75	43.44
08/08/2025	17:36:44.614	15		43.505
			15	43.505
			15	43.505
08/08/2025	17:36:27.366	20		43.53
			20	43.53
			20	43.53
08/08/2025	17:35:43.692	50		43.51
			50	43.51
			50	43.51
08/08/2025	17:35:24.328	13		43.53
			13	43.53
			13	43.53
08/08/2025	17:35:23.388	1 085		43.40
			80	43.40
			30	43.40
			1	43.40
			30	43.40
			45	43.40
			12	43.40
			1 075	43.40
			777	43.40
			10	43.40
			70	43.40
			30	43.40
			10	43.40
08/08/2025	17:33:44.276	1 025		43.40
			1 000	43.40
			25	43.40
			1 025	43.40
08/08/2025	17:32:04.191	115		43.24
			100	43.24
			15	43.24
			115	43.24
08/08/2025	17:31:59.979	4		43.365
			4	43.365
			4	43.365
08/08/2025	17:31:59.336	12		43.24
			12	43.24
			12	43.24
08/08/2025	17:31:51.472	2		43.415
			2	43.415
			2	43.415
08/08/2025	17:31:47.932	15		43.28
			15	43.28
			15	43.28
08/08/2025	17:31:44.904	23		43.415
			23	43.415
			23	43.415
08/08/2025	17:31:33.340	5		43.285
			5	43.285
			5	43.285
08/08/2025	17:31:10.397	1		43.375
			1	43.375
			1	43.375
08/08/2025	17:30:42.712	18		43.375
			18	43.375
			18	43.375
08/08/2025	17:30:36.686	80		43.285
			80	43.285
			80	43.285
08/08/2025	17:30:35.070	64		43.375
			64	43.375
			64	43.375
08/08/2025	17:30:06.220	200		43.35
			200	43.35
			200	43.35
08/08/2025	17:30:03.687	2		43.415
			2	43.415
			2	43.415
08/08/2025	17:29:54.621	24		43.47
			24	43.47
			24	43.47
08/08/2025	17:29:40.436	20		43.485
			20	43.485
			20	43.485
08/08/2025	17:29:32.817	10		43.47
			10	43.47
			10	43.47
08/08/2025	17:28:37.050	35		43.48
			35	43.48
			35	43.48
08/08/2025	17:28:26.602	15		43.47
			15	43.47
			15	43.47
08/08/2025	17:28:08.822	230		43.485
			230	43.485
			230	43.485
08/08/2025	17:27:53.124	5		43.475
			5	43.475
			5	43.475
08/08/2025	17:27:51.877	35		43.485
			35	43.485
			35	43.485
08/08/2025	17:27:40.669	110		43.495
			110	43.495
			110	43.495
08/08/2025	17:27:21.799	100		43.445
			100	43.445
			100	43.445
08/08/2025	17:27:09.952	12		43.455
			12	43.455
			12	43.455
08/08/2025	17:26:48.897	3		43.315
			3	43.315
			3	43.315
08/08/2025	17:26:46.235	500		43.44
			500	43.44
			500	43.44
08/08/2025	17:26:31.729	70		43.435
			70	43.435
			70	43.435
08/08/2025	17:26:24.754	2		43.455
			2	43.455
			2	43.455
08/08/2025	17:25:32.027	300		43.445
			300	43.445
			300	43.445
08/08/2025	17:25:30.135	1		43.51
			1	43.51
			1	43.51
08/08/2025	17:25:22.442	75		43.485
			75	43.485
			75	43.485
08/08/2025	17:25:14.360	10		43.48
			10	43.48
			10	43.48
08/08/2025	17:24:46.507	460		43.455
			260	43.455
			200	43.455
			460	43.455
08/08/2025	17:24:46.396	50		43.455
			50	43.455
			40	43.455
			10	43.455
08/08/2025	17:24:33.508	5		43.395
			5	43.395
			5	43.395
08/08/2025	17:24:07.723	10		43.395
			10	43.395
			10	43.395
08/08/2025	17:23:53.654	210		43.315
			210	43.315
			207	43.315
			3	43.315
08/08/2025	17:23:31.503	1		43.395
			1	43.395
			1	43.395
08/08/2025	17:23:24.345	123		43.395
			123	43.395
			123	43.395
08/08/2025	17:22:41.874	23		43.39
			23	43.39
			23	43.39
08/08/2025	17:22:03.999	40		43.395
			40	43.395
			40	43.395
08/08/2025	17:21:49.416	57		43.395
			57	43.395
			57	43.395
08/08/2025	17:21:46.694	70		43.395
			50	43.395
			70	43.395
			20	43.395
08/08/2025	17:21:35.642	20		43.395
			20	43.395
			20	43.395
08/08/2025	17:21:16.293	1		43.395
			1	43.395
			1	43.395
08/08/2025	17:20:53.901	1 000		43.365
			1 000	43.365
			1 000	43.365
08/08/2025	17:20:43.287	1		43.23
			1	43.23
			1	43.23
08/08/2025	17:20:36.902	20		43.355
			20	43.355
			20	43.355
08/08/2025	17:20:26.011	25		43.345
			25	43.345
			25	43.345
08/08/2025	17:20:23.913	450		43.35
			450	43.35
			450	43.35
08/08/2025	17:20:09.754	100		43.345
			100	43.345
			100	43.345
08/08/2025	17:19:47.365	5		43.30
			5	43.30
			5	43.30
08/08/2025	17:19:46.196	230		43.315
			230	43.315
			230	43.315
08/08/2025	17:19:18.068	5		43.34
			5	43.34
			5	43.34
08/08/2025	17:19:17.946	69		43.395
			69	43.395
			69	43.395
08/08/2025	17:19:09.800	1 000		43.30
			12	43.30
			863	43.30
			125	43.30
			1 000	43.30
08/08/2025	17:19:07.918	20		43.395
			20	43.395
			20	43.395
08/08/2025	17:19:07.834	35		43.395
			35	43.395
			35	43.395
08/08/2025	17:18:58.626	150		43.365
			150	43.365
			150	43.365
08/08/2025	17:18:54.148	12		43.365
			12	43.365
			12	43.365
08/08/2025	17:18:27.449	3		43.365
			3	43.365
			3	43.365
08/08/2025	17:17:48.730	250		43.36
			250	43.36
			205	43.36
			45	43.36
08/08/2025	17:17:48.648	12		43.36
			12	43.36
			12	43.36
08/08/2025	17:17:29.219	25		43.365
			25	43.365
			25	43.365
08/08/2025	17:17:27.146	14		43.365
			14	43.365
			14	43.365
08/08/2025	17:17:20.937	9		43.365
			9	43.365
			9	43.365
08/08/2025	17:17:19.725	24		43.365
			24	43.365
			24	43.365
08/08/2025	17:17:17.312	460		43.385
			460	43.385
			460	43.385
08/08/2025	17:17:08.451	55		43.38
			55	43.38
			55	43.38
08/08/2025	17:17:06.660	22		43.38
			22	43.38
			22	43.38
08/08/2025	17:16:44.274	100		43.395
			100	43.395
			100	43.395
08/08/2025	17:16:38.130	25		43.395
			25	43.395
			25	43.395
08/08/2025	17:16:28.795	60		43.395
			60	43.395
			60	43.395
08/08/2025	17:16:08.889	160		43.395
			160	43.395
			160	43.395
08/08/2025	17:16:06.331	200		43.34
			200	43.34
			200	43.34
08/08/2025	17:15:56.350	12		43.395
			12	43.395
			12	43.395
08/08/2025	17:15:32.958	6		43.335
			6	43.335
			6	43.335
08/08/2025	17:15:19.908	24		43.395
			24	43.395
			24	43.395
08/08/2025	17:15:19.719	120		43.395
			120	43.395
			120	43.395
08/08/2025	17:15:16.822	1		43.395
			1	43.395
			1	43.395
08/08/2025	17:15:11.850	60		43.395
			60	43.395
			60	43.395
08/08/2025	17:14:50.686	2		43.395
			2	43.395
			2	43.395
08/08/2025	17:14:39.914	2		43.395
			2	43.395
			2	43.395
08/08/2025	17:14:25.123	2		43.33
			2	43.33
			2	43.33
08/08/2025	17:14:21.034	150		43.395
			150	43.395
			150	43.395
08/08/2025	17:14:20.279	37		43.33
			37	43.33
			37	43.33
08/08/2025	17:14:10.641	300		43.355
			300	43.355
			300	43.355
08/08/2025	17:14:10.428	1		43.395
			1	43.395
			1	43.395
08/08/2025	17:14:10.198	22		43.395
			22	43.395
			22	43.395
08/08/2025	17:14:07.301	42		43.395
			42	43.395
			42	43.395
08/08/2025	17:13:41.522	200		43.315
			200	43.315
			200	43.315
08/08/2025	17:13:36.808	9		43.305
			9	43.305
			9	43.305
08/08/2025	17:13:17.450	500		43.375
			500	43.375
			500	43.375
08/08/2025	17:13:16.706	500		43.25
			500	43.25
			500	43.25
08/08/2025	17:13:01.498	25		43.39
			25	43.39
			25	43.39
08/08/2025	17:13:01.038	100		43.39
			100	43.39
			100	43.39
08/08/2025	17:13:00.642	10		43.265
			10	43.265
			10	43.265
08/08/2025	17:12:57.347	50		43.38
			50	43.38
			50	43.38
08/08/2025	17:12:38.046	2		43.355
			2	43.355
			2	43.355
08/08/2025	17:12:33.880	44		43.205
			44	43.205
			44	43.205
08/08/2025	17:12:01.183	10		43.325
			10	43.325
			10	43.325
08/08/2025	17:11:50.004	25		43.30
			25	43.30
			25	43.30
08/08/2025	17:11:48.236	3		43.205
			3	43.205
			3	43.205
08/08/2025	17:11:48.062	25		43.30
			25	43.30
			25	43.30
08/08/2025	17:11:34.375	34		43.29
			34	43.29
			34	43.29
08/08/2025	17:11:31.566	13		43.29
			13	43.29
			13	43.29
08/08/2025	17:11:18.742	1		43.335
			1	43.335
			1	43.335
08/08/2025	17:11:13.522	24		43.205
			24	43.205
			24	43.205
08/08/2025	17:10:59.573	20		43.325
			20	43.325
			20	43.325
08/08/2025	17:10:35.935	90		43.355
			90	43.355
			90	43.355
08/08/2025	17:10:34.358	23		43.26
			23	43.26
			23	43.26
08/08/2025	17:10:32.147	1		43.355
			1	43.355
			1	43.355
08/08/2025	17:10:31.682	5		43.355
			5	43.355
			5	43.355
08/08/2025	17:10:31.097	245		43.265
			245	43.265
			245	43.265
08/08/2025	17:10:30.205	25		43.355
			25	43.355
			25	43.355
08/08/2025	17:10:24.332	12		43.355
			12	43.355
			12	43.355
08/08/2025	17:10:14.214	20		43.355
			20	43.355
			20	43.355
08/08/2025	17:10:08.353	5		43.355
			5	43.355
			5	43.355
08/08/2025	17:10:03.855	5		43.255
			5	43.255
			5	43.255
08/08/2025	17:09:51.297	12		43.355
			12	43.355
			12	43.355
08/08/2025	17:09:48.576	40		43.355
			40	43.355
			40	43.355
08/08/2025	17:09:45.754	12		43.355
			12	43.355
			12	43.355
08/08/2025	17:09:34.415	79		43.355
			79	43.355
			79	43.355
08/08/2025	17:09:27.663	20		43.355
			20	43.355
			20	43.355
08/08/2025	17:09:24.339	23		43.355
			23	43.355
			23	43.355
08/08/2025	17:09:24.222	35		43.355
			35	43.355
			35	43.355
08/08/2025	17:09:17.472	50		43.355
			50	43.355
			50	43.355
08/08/2025	17:09:05.988	175		43.355
			175	43.355
			175	43.355
08/08/2025	17:09:03.787	7		43.355
			7	43.355
			7	43.355
08/08/2025	17:08:51.723	25		43.355
			25	43.355
			25	43.355
08/08/2025	17:08:49.196	12		43.395
			12	43.395
			12	43.395
08/08/2025	17:08:26.452	11		43.395
			11	43.395
			11	43.395
08/08/2025	17:08:15.241	10		43.355
			10	43.355
			10	43.355
08/08/2025	17:08:10.068	7		43.355
			7	43.355
			7	43.355
08/08/2025	17:07:56.151	235		43.355
			235	43.355
			235	43.355
08/08/2025	17:07:47.219	28		43.24
			28	43.24
			28	43.24
08/08/2025	17:07:36.564	9		43.295
			9	43.295
			9	43.295
08/08/2025	17:07:33.651	50		43.295
			50	43.295
			50	43.295
08/08/2025	17:07:17.173	1 000		43.245
			1 000	43.245
			1 000	43.245
08/08/2025	17:07:12.676	21		43.355
			21	43.355
			21	43.355
08/08/2025	17:06:58.063	46		43.355
			46	43.355
			46	43.355
08/08/2025	17:06:42.480	50		43.355
			50	43.355
			50	43.355
08/08/2025	17:06:30.222	250		43.27
			230	43.27
			20	43.27
			250	43.27
08/08/2025	17:06:15.544	1		43.29
			1	43.29
			1	43.29
08/08/2025	17:05:58.170	20		43.355
			20	43.355
			20	43.355
08/08/2025	17:05:56.831	100		43.355
			100	43.355
			100	43.355
08/08/2025	17:05:32.376	10		43.275
			10	43.275
			10	43.275
08/08/2025	17:05:25.509	12		43.355
			12	43.355
			12	43.355
08/08/2025	17:05:14.279	200		43.355
			200	43.355
			200	43.355
08/08/2025	17:04:25.882	3		43.355
			3	43.355
			3	43.355
08/08/2025	17:04:23.050	60		43.355
			60	43.355
			60	43.355
08/08/2025	17:04:16.403	69		43.355
			69	43.355
			69	43.355
08/08/2025	17:04:02.489	1		43.355
			1	43.355
			1	43.355
08/08/2025	17:04:00.721	30		43.355
			30	43.355
			30	43.355
08/08/2025	17:03:51.060	60		43.275
			60	43.275
			60	43.275
08/08/2025	17:03:43.831	24		43.355
			24	43.355
			24	43.355
08/08/2025	17:03:38.638	46		43.355
			46	43.355
			46	43.355
08/08/2025	17:03:20.416	99		43.275
			99	43.275
			99	43.275
08/08/2025	17:03:20.288	244		43.275
			244	43.275
			244	43.275
08/08/2025	17:03:20.181	116		43.275
			116	43.275
			116	43.275
08/08/2025	17:03:20.083	219		43.275
			219	43.275
			30	43.275
			189	43.275
08/08/2025	17:03:07.151	50		43.355
			50	43.355
			50	43.355
08/08/2025	17:02:52.055	3		43.355
			3	43.355
			3	43.355
08/08/2025	17:02:50.328	20		43.355
			20	43.355
			20	43.355
08/08/2025	17:02:39.411	100		43.355
			100	43.355
			100	43.355
08/08/2025	17:02:27.193	9		43.28
			9	43.28
			9	43.28
08/08/2025	17:02:23.167	10		43.35
			10	43.35
			10	43.35
08/08/2025	17:02:11.294	3		43.355
			3	43.355
			3	43.355
08/08/2025	17:02:03.556	50		43.32
			50	43.32
			50	43.32
08/08/2025	17:01:48.044	3		43.21
			3	43.21
			3	43.21
08/08/2025	17:01:47.243	8		43.19
			8	43.19
			8	43.19
08/08/2025	17:01:42.758	1 000		43.27
			850	43.27
			150	43.27
			1 000	43.27
08/08/2025	17:01:35.685	20		43.355
			20	43.355
			20	43.355
08/08/2025	17:01:35.063	24		43.355
			24	43.355
			24	43.355
08/08/2025	17:01:31.988	12		43.355
			12	43.355
			12	43.355
08/08/2025	17:01:30.236	8		43.265
			8	43.265
			8	43.265
08/08/2025	17:01:26.930	16		43.355
			16	43.355
			16	43.355
08/08/2025	17:01:25.653	125		43.355
			125	43.355
			125	43.355
08/08/2025	17:01:18.793	1		43.355
			1	43.355
			1	43.355
08/08/2025	17:01:18.739	31		43.35
			11	43.35
			20	43.35
			7	43.35
			24	43.35
08/08/2025	17:00:34.397	300		43.35
			300	43.35
			300	43.35
08/08/2025	17:00:32.781	10		43.355
			10	43.355
			10	43.355
08/08/2025	17:00:31.923	12		43.25
			12	43.25
			12	43.25
08/08/2025	17:00:13.723	300		43.355
			3	43.355
			200	43.355
			299	43.355
			43	43.355
			1	43.355
			53	43.355
			1	43.355
08/08/2025	16:59:26.508	545		43.395
			545	43.395
			45	43.395
			500	43.395
08/08/2025	16:58:28.027	10		43.305
			10	43.305
			10	43.305
08/08/2025	16:58:24.183	240		43.305
			33	43.305
			106	43.305
			1	43.305
			240	43.305
			100	43.305
08/08/2025	16:57:15.576	64		43.285
			53	43.285
			64	43.285
			11	43.285
08/08/2025	16:56:59.345	1 166		43.20
			10	43.20
			22	43.20
			15	43.20
			100	43.20
			2	43.20
			12	43.20
			980	43.20
			25	43.20
			100	43.20
			1 000	43.20
			66	43.20
08/08/2025	16:54:50.199	25		43.34
			25	43.34
			25	43.34
08/08/2025	16:54:03.463	27		43.26
			27	43.26
			27	43.26
08/08/2025	16:53:50.920	70		43.255
			70	43.255
			70	43.255
08/08/2025	16:53:49.236	4		43.26
			4	43.26
			4	43.26
08/08/2025	16:53:30.280	293		43.26
			100	43.26
			293	43.26
			193	43.26
08/08/2025	16:53:25.059	12		43.255
			12	43.255
			12	43.255
08/08/2025	16:53:23.565	140		43.24
			140	43.24
			140	43.24
08/08/2025	16:53:20.023	1		43.24
			1	43.24
			1	43.24
08/08/2025	16:53:16.704	2		43.275
			2	43.275
			2	43.275
08/08/2025	16:53:14.870	74		43.255
			74	43.255
			74	43.255
08/08/2025	16:53:13.962	30		43.25
			30	43.25
			30	43.25
08/08/2025	16:52:51.858	500		43.225
			500	43.225
			500	43.225
08/08/2025	16:52:47.613	30		43.215
			30	43.215
			30	43.215
08/08/2025	16:52:22.065	27		43.215
			27	43.215
			27	43.215
08/08/2025	16:52:15.079	200		43.19
			20	43.19
			180	43.19
			200	43.19
08/08/2025	16:52:11.503	1		43.205
			1	43.205
			1	43.205
08/08/2025	16:52:09.498	47		43.205
			47	43.205
			47	43.205
08/08/2025	16:52:03.519	500		43.205
			500	43.205
			500	43.205
08/08/2025	16:51:47.512	95		43.175
			95	43.175
			95	43.175
08/08/2025	16:51:42.423	2		43.205
			2	43.205
			2	43.205
08/08/2025	16:51:40.719	2		43.22
			2	43.22
			2	43.22
08/08/2025	16:51:33.219	250		43.19
			250	43.19
			250	43.19
08/08/2025	16:51:31.965	55		43.205
			55	43.205
			55	43.205
08/08/2025	16:51:28.076	20		43.235
			20	43.235
			20	43.235
08/08/2025	16:51:02.007	145		43.235
			145	43.235
			145	43.235
08/08/2025	16:50:55.471	100		43.255
			100	43.255
			100	43.255
08/08/2025	16:50:54.377	23		43.235
			23	43.235
			23	43.235
08/08/2025	16:50:42.747	100		43.27
			100	43.27
			100	43.27
08/08/2025	16:50:40.974	30		43.27
			30	43.27
			30	43.27
08/08/2025	16:50:25.590	360		43.24
			360	43.24
			360	43.24
08/08/2025	16:50:23.253	115		43.26
			115	43.26
			115	43.26
08/08/2025	16:50:16.805	20		43.295
			20	43.295
			20	43.295
08/08/2025	16:50:16.372	24		43.295
			24	43.295
			24	43.295
08/08/2025	16:50:12.855	35		43.30
			35	43.30
			35	43.30
08/08/2025	16:49:48.207	3		43.18
			3	43.18
			3	43.18
08/08/2025	16:49:43.288	4		43.215
			4	43.215
			4	43.215
08/08/2025	16:49:40.631	20		43.215
			20	43.215
			20	43.215
08/08/2025	16:49:36.758	1 159		43.22
			1 159	43.22
			1 159	43.22
08/08/2025	16:49:30.737	650		43.22
			650	43.22
			650	43.22
08/08/2025	16:49:24.559	3		43.245
			3	43.245
			3	43.245
08/08/2025	16:49:24.226	100		43.245
			100	43.245
			100	43.245
08/08/2025	16:48:59.807	5		43.18
			5	43.18
			5	43.18
08/08/2025	16:48:57.142	4		43.18
			4	43.18
			4	43.18
08/08/2025	16:48:45.376	70		43.195
			70	43.195
			70	43.195
08/08/2025	16:48:37.503	12		43.205
			12	43.205
			12	43.205
08/08/2025	16:48:26.202	20		43.205
			20	43.205
			20	43.205
08/08/2025	16:48:25.878	30		43.205
			30	43.205
			30	43.205
08/08/2025	16:48:24.298	23		43.22
			23	43.22
			23	43.22
08/08/2025	16:48:15.150	5		43.225
			5	43.225
			5	43.225
08/08/2025	16:48:11.120	31		43.245
			31	43.245
			31	43.245
08/08/2025	16:48:04.043	70		43.275
			70	43.275
			70	43.275
08/08/2025	16:48:01.859	2		43.285
			2	43.285
			2	43.285
08/08/2025	16:48:01.352	10		43.285
			10	43.285
			10	43.285
08/08/2025	16:47:56.482	23		43.30
			23	43.30
			23	43.30
08/08/2025	16:47:48.175	140		43.315
			140	43.315
			140	43.315
08/08/2025	16:47:45.089	25		43.315
			25	43.315
			25	43.315
08/08/2025	16:47:22.961	70		43.315
			70	43.315
			70	43.315
08/08/2025	16:47:20.888	60		43.315
			60	43.315
			60	43.315
08/08/2025	16:47:08.041	3		43.28
			3	43.28
			3	43.28
08/08/2025	16:47:04.296	10		43.26
			10	43.26
			10	43.26
08/08/2025	16:47:03.490	50		43.26
			50	43.26
			50	43.26
08/08/2025	16:47:01.026	30		43.235
			30	43.235
			30	43.235
08/08/2025	16:46:55.563	35		43.235
			35	43.235
			35	43.235
08/08/2025	16:46:49.675	40		43.225
			40	43.225
			40	43.225
08/08/2025	16:46:48.524	4		43.21
			4	43.21
			4	43.21
08/08/2025	16:46:40.276	110		43.225
			110	43.225
			110	43.225
08/08/2025	16:46:33.802	40		43.28
			40	43.28
			40	43.28
08/08/2025	16:46:29.240	2 000		43.28
			2 000	43.28
			2 000	43.28
08/08/2025	16:46:27.730	578		43.28
			578	43.28
			578	43.28
08/08/2025	16:46:24.371	32		43.27
			32	43.27
			32	43.27
08/08/2025	16:46:19.043	2		43.28
			2	43.28
			2	43.28
08/08/2025	16:46:18.221	100		43.27
			100	43.27
			100	43.27
08/08/2025	16:46:17.676	116		43.265
			116	43.265
			116	43.265
08/08/2025	16:46:14.624	30		43.26
			30	43.26
			30	43.26
08/08/2025	16:46:14.554	200		43.26
			200	43.26
			200	43.26
08/08/2025	16:46:14.358	16		43.25
			16	43.25
			16	43.25
08/08/2025	16:46:14.240	300		43.23
			100	43.23
			260	43.23
			200	43.23
			4	43.23
			11	43.23
			25	43.23
08/08/2025	16:45:35.728	2 000		43.21
			2 000	43.21
			2 000	43.21
08/08/2025	16:45:23.727	70		43.22
			70	43.22
			70	43.22
08/08/2025	16:45:22.430	27		43.22
			27	43.22
			27	43.22
08/08/2025	16:45:12.559	25		43.22
			25	43.22
			25	43.22
08/08/2025	16:45:09.196	22		43.22
			22	43.22
			22	43.22
08/08/2025	16:45:01.963	11		43.185
			11	43.185
			11	43.185
08/08/2025	16:44:42.533	5		43.175
			5	43.175
			5	43.175
08/08/2025	16:44:40.748	25		43.18
			25	43.18
			25	43.18
08/08/2025	16:44:29.640	120		43.195
			120	43.195
			120	43.195
08/08/2025	16:44:28.985	75		43.195
			75	43.195
			75	43.195
08/08/2025	16:44:27.765	95		43.205
			95	43.205
			95	43.205
08/08/2025	16:44:23.111	235		43.215
			235	43.215
			235	43.215
08/08/2025	16:44:04.961	35		43.185
			35	43.185
			35	43.185
08/08/2025	16:44:00.527	80		43.185
			80	43.185
			80	43.185
08/08/2025	16:43:55.685	25		43.20
			25	43.20
			25	43.20
08/08/2025	16:43:49.188	17		43.175
			17	43.175
			17	43.175
08/08/2025	16:43:48.242	60		43.18
			60	43.18
			60	43.18
08/08/2025	16:43:17.318	100		43.205
			100	43.205
			100	43.205
08/08/2025	16:43:15.819	300		43.19
			300	43.19
			300	43.19
08/08/2025	16:42:50.512	50		43.175
			50	43.175
			50	43.175
08/08/2025	16:42:38.066	24		43.185
			24	43.185
			24	43.185
08/08/2025	16:42:33.396	50		43.185
			50	43.185
			50	43.185
08/08/2025	16:42:30.170	25		43.185
			25	43.185
			25	43.185
08/08/2025	16:42:20.562	2		43.18
			2	43.18
			2	43.18
08/08/2025	16:42:16.739	70		43.18
			70	43.18
			70	43.18
08/08/2025	16:41:56.983	50		43.155
			50	43.155
			50	43.155
08/08/2025	16:41:56.691	100		43.165
			100	43.165
			100	43.165
08/08/2025	16:41:51.664	9		43.20
			9	43.20
			9	43.20
08/08/2025	16:41:34.555	100		43.195
			100	43.195
			100	43.195
08/08/2025	16:41:33.774	50		43.185
			50	43.185
			50	43.185
08/08/2025	16:41:28.132	10		43.195
			10	43.195
			10	43.195
08/08/2025	16:41:26.730	5		43.165
			5	43.165
			5	43.165
08/08/2025	16:41:26.318	4		43.18
			4	43.18
			4	43.18
08/08/2025	16:41:22.988	58		43.18
			58	43.18
			58	43.18
08/08/2025	16:41:18.571	3		43.145
			3	43.145
			3	43.145
08/08/2025	16:40:57.549	3		43.12
			3	43.12
			3	43.12
08/08/2025	16:40:52.224	4		43.12
			4	43.12
			4	43.12
08/08/2025	16:40:52.130	250		43.12
			250	43.12
			250	43.12
08/08/2025	16:40:45.812	140		43.105
			140	43.105
			140	43.105

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 622.00
Ask: 1 623.50
Volume: 68 693
-2.61%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 17:37:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice