Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1600

866

2,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.08.2025	11:32:09,156	3 449		2,32
			3 449	2,32
			3 449	2,32
07.08.2025	11:32:07,456	3 449		2,32
			3 449	2,32
			3 449	2,32
07.08.2025	11:32:00,602	1 000		2,325
			1 000	2,325
			1 000	2,325
07.08.2025	11:31:22,332	2 800		2,32
			2 800	2,32
			2 800	2,32
07.08.2025	11:31:22,073	200		2,32
			200	2,32
			200	2,32
07.08.2025	11:30:48,814	1 057		2,32
			1 057	2,32
			1 057	2,32
07.08.2025	11:30:21,593	500		2,32
			500	2,32
			500	2,32
07.08.2025	11:30:20,742	100		2,325
			100	2,325
			100	2,325
07.08.2025	11:30:12,549	1 500		2,32
			390	2,32
			1 110	2,32
			1 500	2,32
07.08.2025	11:29:30,812	110		2,32
			110	2,32
			110	2,32
07.08.2025	11:28:56,384	150		2,325
			150	2,325
			150	2,325
07.08.2025	11:28:39,841	2 000		2,325
			2 000	2,325
			2 000	2,325
07.08.2025	11:28:22,374	5 000		2,325
			5 000	2,325
			5 000	2,325
07.08.2025	11:27:55,532	250		2,325
			250	2,325
			250	2,325
07.08.2025	11:27:53,414	2 000		2,325
			2 000	2,325
			2 000	2,325
07.08.2025	11:26:30,824	100		2,325
			100	2,325
			100	2,325
07.08.2025	11:26:10,037	800		2,33
			800	2,33
			800	2,33
07.08.2025	11:26:06,702	100		2,33
			100	2,33
			100	2,33
07.08.2025	11:26:05,968	250		2,325
			250	2,325
			250	2,325
07.08.2025	11:25:50,887	5 000		2,325
			5 000	2,325
			3 045	2,325
			1 955	2,325
07.08.2025	11:25:33,474	500		2,33
			500	2,33
			500	2,33
07.08.2025	11:25:23,873	5 000		2,325
			5 000	2,325
			5 000	2,325
07.08.2025	11:25:23,827	7 000		2,325
			45	2,325
			6 955	2,325
			7 000	2,325
07.08.2025	11:25:20,771	800		2,325
			800	2,325
			800	2,325
07.08.2025	11:25:01,511	1		2,33
			1	2,33
			1	2,33
07.08.2025	11:24:48,849	5 000		2,325
			5 000	2,325
			5 000	2,325
07.08.2025	11:24:39,050	5 000		2,325
			5 000	2,325
			5 000	2,325
07.08.2025	11:24:22,053	10 000		2,32
			10 000	2,32
			5 000	2,32
			5 000	2,32
07.08.2025	11:24:04,921	2 623		2,325
			2 623	2,325
			1 123	2,325
			1 500	2,325
07.08.2025	11:24:03,160	80		2,32
			80	2,32
			80	2,32
07.08.2025	11:23:30,793	5 000		2,32
			5 000	2,32
			3 449	2,32
			1 551	2,32
07.08.2025	11:22:58,531	400		2,325
			400	2,325
			400	2,325
07.08.2025	11:22:43,804	200		2,325
			200	2,325
			200	2,325
07.08.2025	11:22:24,850	3 449		2,32
			3 449	2,32
			3 449	2,32
07.08.2025	11:22:08,444	500		2,315
			500	2,315
			500	2,315
07.08.2025	11:22:08,357	335		2,32
			335	2,32
			335	2,32
07.08.2025	11:21:41,715	1 300		2,325
			1 300	2,325
			1 300	2,325
07.08.2025	11:21:36,634	5 000		2,325
			5 000	2,325
			5 000	2,325
07.08.2025	11:21:32,960	100		2,325
			100	2,325
			100	2,325
07.08.2025	11:21:29,487	1 500		2,325
			1 500	2,325
			1 500	2,325
07.08.2025	11:21:24,298	5 000		2,325
			5 000	2,325
			5 000	2,325
07.08.2025	11:20:43,287	60		2,325
			60	2,325
			60	2,325
07.08.2025	11:20:02,474	900		2,325
			900	2,325
			900	2,325
07.08.2025	11:20:02,381	400		2,33
			400	2,33
			400	2,33
07.08.2025	11:19:58,097	30		2,33
			30	2,33
			30	2,33
07.08.2025	11:19:50,334	860		2,33
			860	2,33
			860	2,33
07.08.2025	11:19:01,283	1 200		2,33
			1 200	2,33
			1 200	2,33
07.08.2025	11:17:56,610	150		2,33
			150	2,33
			150	2,33
07.08.2025	11:17:55,307	2 000		2,33
			2 000	2,33
			2 000	2,33
07.08.2025	11:16:29,535	295		2,33
			295	2,33
			295	2,33
07.08.2025	11:16:22,900	43		2,325
			43	2,325
			43	2,325
07.08.2025	11:16:16,413	200		2,33
			200	2,33
			200	2,33
07.08.2025	11:14:25,353	250		2,33
			250	2,33
			250	2,33
07.08.2025	11:11:59,565	2 416		2,33
			2 416	2,33
			2 416	2,33
07.08.2025	11:11:41,435	20		2,33
			20	2,33
			20	2,33
07.08.2025	11:11:22,841	2 700		2,33
			2 700	2,33
			2 700	2,33
07.08.2025	11:09:16,332	118		2,33
			118	2,33
			118	2,33
07.08.2025	11:08:54,559	900		2,33
			900	2,33
			900	2,33
07.08.2025	11:07:20,859	258		2,325
			258	2,325
			258	2,325
07.08.2025	11:06:43,168	800		2,325
			800	2,325
			800	2,325
07.08.2025	11:06:23,032	2 200		2,33
			2 200	2,33
			1 200	2,33
			1 000	2,33
07.08.2025	11:06:18,363	5 000		2,325
			5 000	2,325
			5 000	2,325
07.08.2025	11:06:09,574	500		2,325
			500	2,325
			500	2,325
07.08.2025	11:04:49,514	5 000		2,325
			5 000	2,325
			5 000	2,325
07.08.2025	11:04:36,704	5 000		2,325
			5 000	2,325
			5 000	2,325
07.08.2025	11:03:08,001	4 000		2,325
			3 890	2,325
			4 000	2,325
			110	2,325
07.08.2025	11:02:17,998	1 800		2,33
			1 800	2,33
			1 800	2,33
07.08.2025	11:01:32,259	10 000		2,325
			10 000	2,325
			10 000	2,325
07.08.2025	11:01:13,068	5 000		2,325
			5 000	2,325
			5 000	2,325
07.08.2025	11:01:10,058	90		2,32
			90	2,32
			90	2,32
07.08.2025	11:00:35,641	1 800		2,32
			1 800	2,32
			1 800	2,32
07.08.2025	11:00:32,376	4 000		2,32
			1 974	2,32
			431	2,32
			1 595	2,32
			4 000	2,32
07.08.2025	10:59:55,344	5 000		2,325
			5 000	2,325
			5 000	2,325
07.08.2025	10:59:34,294	200		2,33
			200	2,33
			200	2,33
07.08.2025	10:59:30,009	2 145		2,33
			2 145	2,33
			2 145	2,33
07.08.2025	10:59:16,006	1 500		2,325
			1 500	2,325
			1 500	2,325
07.08.2025	10:58:49,145	1 000		2,325
			1 000	2,325
			1 000	2,325
07.08.2025	10:58:24,766	1 939		2,325
			1 939	2,325
			1 939	2,325
07.08.2025	10:56:18,717	993		2,32
			993	2,32
			993	2,32
07.08.2025	10:56:08,705	1 505		2,325
			1 505	2,325
			1 505	2,325
07.08.2025	10:55:50,031	5 000		2,32
			462	2,32
			5 000	2,32
			2 000	2,32
			1 500	2,32
			938	2,32
			100	2,32
07.08.2025	10:55:42,142	50		2,325
			50	2,325
			50	2,325
07.08.2025	10:55:13,658	4 000		2,325
			4 000	2,325
			4 000	2,325
07.08.2025	10:55:09,040	2 000		2,325
			2 000	2,325
			2 000	2,325
07.08.2025	10:55:08,591	2 000		2,33
			2 000	2,33
			910	2,33
			1 090	2,33
07.08.2025	10:54:56,512	5 000		2,325
			5 000	2,325
			5 000	2,325
07.08.2025	10:54:50,809	42		2,325
			42	2,325
			42	2,325
07.08.2025	10:54:30,019	200		2,325
			200	2,325
			200	2,325
07.08.2025	10:53:49,083	950		2,325
			950	2,325
			950	2,325
07.08.2025	10:52:54,355	40		2,325
			40	2,325
			40	2,325
07.08.2025	10:52:08,407	1 100		2,325
			1 100	2,325
			1 100	2,325
07.08.2025	10:52:04,512	500		2,32
			500	2,32
			500	2,32
07.08.2025	10:49:30,005	500		2,325
			500	2,325
			500	2,325
07.08.2025	10:48:41,107	2 183		2,325
			2 183	2,325
			2 183	2,325
07.08.2025	10:48:34,729	301		2,325
			301	2,325
			301	2,325
07.08.2025	10:48:25,004	1 500		2,325
			1 500	2,325
			1 500	2,325
07.08.2025	10:48:12,734	2 000		2,325
			2 000	2,325
			2 000	2,325
07.08.2025	10:47:59,076	7		2,325
			7	2,325
			7	2,325
07.08.2025	10:47:53,570	333		2,325
			333	2,325
			333	2,325
07.08.2025	10:47:23,783	200		2,325
			200	2,325
			200	2,325
07.08.2025	10:47:16,186	970		2,325
			970	2,325
			970	2,325
07.08.2025	10:47:02,382	820		2,325
			820	2,325
			820	2,325
07.08.2025	10:46:50,606	300		2,325
			300	2,325
			300	2,325
07.08.2025	10:46:08,369	200		2,32
			200	2,32
			200	2,32
07.08.2025	10:46:03,091	430		2,325
			430	2,325
			430	2,325
07.08.2025	10:46:02,982	430		2,325
			430	2,325
			430	2,325
07.08.2025	10:46:02,258	761		2,32
			761	2,32
			761	2,32
07.08.2025	10:45:43,469	200		2,325
			200	2,325
			200	2,325
07.08.2025	10:44:58,133	1 300		2,325
			1 300	2,325
			1 300	2,325
07.08.2025	10:44:50,604	50		2,325
			50	2,325
			50	2,325
07.08.2025	10:44:50,334	2 050		2,325
			2 050	2,325
			2 050	2,325
07.08.2025	10:43:41,873	500		2,325
			500	2,325
			500	2,325
07.08.2025	10:43:33,849	6		2,325
			6	2,325
			6	2,325
07.08.2025	10:43:28,571	1		2,33
			1	2,33
			1	2,33
07.08.2025	10:43:15,887	30 000		2,325
			30 000	2,325
			25 000	2,325
			5 000	2,325
07.08.2025	10:43:08,969	1 800		2,33
			1 800	2,33
			1 800	2,33
07.08.2025	10:42:47,145	1 250		2,33
			1 250	2,33
			1 250	2,33
07.08.2025	10:41:44,137	150		2,33
			150	2,33
			150	2,33
07.08.2025	10:41:28,297	2 100		2,33
			2 100	2,33
			2 100	2,33
07.08.2025	10:41:22,302	300		2,325
			300	2,325
			300	2,325
07.08.2025	10:40:42,996	600		2,325
			600	2,325
			600	2,325
07.08.2025	10:40:06,849	6 451		2,33
			1 500	2,33
			4 951	2,33
			6 451	2,33
07.08.2025	10:40:01,052	200		2,325
			200	2,325
			200	2,325
07.08.2025	10:39:09,176	2 000		2,325
			2 000	2,325
			2 000	2,325
07.08.2025	10:39:03,236	2 500		2,33
			1 500	2,33
			2 500	2,33
			1 000	2,33
07.08.2025	10:38:53,146	10 000		2,325
			10 000	2,325
			5 000	2,325
			5 000	2,325
07.08.2025	10:38:31,098	300		2,33
			300	2,33
			300	2,33
07.08.2025	10:37:54,373	1 500		2,325
			1 500	2,325
			1 500	2,325
07.08.2025	10:37:42,289	400		2,325
			400	2,325
			400	2,325
07.08.2025	10:36:28,743	5 000		2,33
			5 000	2,33
			5 000	2,33
07.08.2025	10:36:28,329	100		2,335
			100	2,335
			100	2,335
07.08.2025	10:36:20,514	3 829		2,33
			3 829	2,33
			3 829	2,33
07.08.2025	10:35:55,807	1 000		2,33
			1 000	2,33
			1 000	2,33
07.08.2025	10:35:50,611	50		2,33
			50	2,33
			50	2,33
07.08.2025	10:35:31,945	5 000		2,325
			5 000	2,325
			5 000	2,325
07.08.2025	10:35:27,859	150		2,33
			150	2,33
			150	2,33
07.08.2025	10:35:24,677	5 000		2,325
			5 000	2,325
			5 000	2,325
07.08.2025	10:35:17,742	200		2,325
			200	2,325
			200	2,325
07.08.2025	10:34:30,289	5 000		2,325
			5 000	2,325
			5 000	2,325
07.08.2025	10:34:26,659	46 450		2,33
			30 000	2,33
			46 450	2,33
			16 450	2,33
07.08.2025	10:33:40,232	1 000		2,325
			1 000	2,325
			1 000	2,325
07.08.2025	10:33:33,091	500		2,32
			500	2,32
			500	2,32
07.08.2025	10:32:53,038	15 110		2,32
			1 500	2,32
			3 500	2,32
			15 110	2,32
			5 000	2,32
			5 110	2,32
07.08.2025	10:31:53,269	6 000		2,325
			2 000	2,325
			4 000	2,325
			6 000	2,325
07.08.2025	10:31:23,587	1 000		2,325
			1 000	2,325
			1 000	2,325
07.08.2025	10:31:04,777	5 000		2,325
			5 000	2,325
			5 000	2,325
07.08.2025	10:30:54,825	500		2,325
			500	2,325
			500	2,325
07.08.2025	10:30:50,238	50		2,32
			50	2,32
			50	2,32
07.08.2025	10:30:43,926	2 000		2,325
			2 000	2,325
			2 000	2,325
07.08.2025	10:30:24,474	1 000		2,32
			1 000	2,32
			1 000	2,32
07.08.2025	10:30:21,581	4		2,325
			4	2,325
			4	2,325
07.08.2025	10:30:18,043	100		2,325
			100	2,325
			100	2,325
07.08.2025	10:30:05,901	300		2,325
			300	2,325
			300	2,325
07.08.2025	10:29:19,383	1 000		2,32
			1 000	2,32
			1 000	2,32
07.08.2025	10:28:22,304	800		2,325
			800	2,325
			800	2,325
07.08.2025	10:27:51,104	2 200		2,32
			2 200	2,32
			2 200	2,32
07.08.2025	10:27:16,659	1 200		2,325
			1 200	2,325
			1 200	2,325
07.08.2025	10:27:15,485	200		2,325
			200	2,325
			200	2,325
07.08.2025	10:26:58,398	5 000		2,32
			5 000	2,32
			5 000	2,32
07.08.2025	10:26:52,843	60		2,325
			60	2,325
			60	2,325
07.08.2025	10:26:47,486	500		2,325
			500	2,325
			500	2,325
07.08.2025	10:26:38,345	700		2,325
			700	2,325
			700	2,325
07.08.2025	10:26:23,081	10 000		2,32
			5 000	2,32
			5 000	2,32
			10 000	2,32
07.08.2025	10:26:19,813	4		2,325
			4	2,325
			4	2,325
07.08.2025	10:26:07,406	700		2,325
			700	2,325
			700	2,325
07.08.2025	10:26:03,592	500		2,325
			500	2,325
			500	2,325
07.08.2025	10:25:25,092	6 500		2,32
			1 500	2,32
			5 000	2,32
			6 500	2,32
07.08.2025	10:25:13,616	2 500		2,325
			2 500	2,325
			2 500	2,325
07.08.2025	10:23:52,256	65		2,325
			65	2,325
			65	2,325
07.08.2025	10:23:34,614	1 000		2,32
			1 000	2,32
			1 000	2,32
07.08.2025	10:23:31,862	1 500		2,325
			1 500	2,325
			1 500	2,325
07.08.2025	10:23:26,278	2 000		2,32
			2 000	2,32
			2 000	2,32
07.08.2025	10:23:12,387	2 000		2,325
			2 000	2,325
			2 000	2,325
07.08.2025	10:23:09,806	600		2,325
			600	2,325
			600	2,325
07.08.2025	10:23:07,346	2 200		2,32
			2 200	2,32
			2 200	2,32
07.08.2025	10:22:40,110	14 700		2,32
			9 700	2,32
			5 000	2,32
			14 700	2,32
07.08.2025	10:22:39,746	3 500		2,325
			3 500	2,325
			3 500	2,325
07.08.2025	10:22:33,795	400		2,32
			400	2,32
			400	2,32
07.08.2025	10:22:26,728	500		2,325
			500	2,325
			500	2,325
07.08.2025	10:21:29,598	274		2,32
			274	2,32
			274	2,32
07.08.2025	10:20:44,857	400		2,325
			400	2,325
			400	2,325
07.08.2025	10:20:18,207	2 000		2,325
			2 000	2,325
			2 000	2,325
07.08.2025	10:19:40,098	1 000		2,32
			1 000	2,32
			1 000	2,32
07.08.2025	10:19:00,726	4 284		2,325
			4 284	2,325
			4 284	2,325
07.08.2025	10:18:58,967	500		2,32
			500	2,32
			500	2,32
07.08.2025	10:18:07,827	10 000		2,32
			700	2,32
			2 000	2,32
			2 300	2,32
			5 000	2,32
			10 000	2,32
07.08.2025	10:17:28,447	230		2,325
			230	2,325
			230	2,325
07.08.2025	10:16:58,453	250		2,325
			250	2,325
			250	2,325
07.08.2025	10:16:44,824	1 500		2,32
			500	2,32
			1 000	2,32
			1 500	2,32
07.08.2025	10:16:35,080	258		2,325
			258	2,325
			258	2,325
07.08.2025	10:14:52,668	3 521		2,325
			3 521	2,325
			3 521	2,325
07.08.2025	10:13:40,789	1 000		2,33
			1 000	2,33
			1 000	2,33
07.08.2025	10:13:40,527	4 650		2,325
			4 650	2,325
			1 689	2,325
			2 961	2,325
07.08.2025	10:13:11,945	5 000		2,325
			5 000	2,325
			5 000	2,325
07.08.2025	10:13:11,882	16 311		2,325
			16 311	2,325
			16 311	2,325
07.08.2025	10:12:33,575	300		2,33
			300	2,33
			300	2,33
07.08.2025	10:12:24,658	286		2,33
			286	2,33
			286	2,33
07.08.2025	10:12:05,088	1 500		2,33
			1 500	2,33
			1 500	2,33
07.08.2025	10:11:39,313	1 000		2,33
			1 000	2,33
			1 000	2,33
07.08.2025	10:11:23,992	675		2,33
			675	2,33
			675	2,33
07.08.2025	10:10:53,041	7 000		2,325
			2 000	2,325
			5 000	2,325
			7 000	2,325
07.08.2025	10:10:01,024	600		2,32
			600	2,32
			600	2,32
07.08.2025	10:09:48,795	48		2,325
			48	2,325
			48	2,325
07.08.2025	10:09:35,193	20		2,325
			20	2,325
			20	2,325
07.08.2025	10:09:29,549	6 000		2,32
			6 000	2,32
			2 000	2,32
			4 000	2,32
07.08.2025	10:08:40,076	100		2,325
			100	2,325
			100	2,325
07.08.2025	10:08:16,554	490		2,32
			490	2,32
			490	2,32
07.08.2025	10:08:08,066	200		2,32
			200	2,32
			200	2,32
07.08.2025	10:07:45,717	427		2,325
			427	2,325
			427	2,325
07.08.2025	10:07:26,912	5 000		2,325
			5 000	2,325
			5 000	2,325
07.08.2025	10:07:07,427	10 689		2,33
			10 689	2,33
			5 000	2,33
			5 689	2,33
07.08.2025	10:06:59,752	5 000		2,325
			5 000	2,325
			5 000	2,325
07.08.2025	10:06:54,084	5 000		2,325
			5 000	2,325
			5 000	2,325
07.08.2025	10:06:41,925	500		2,33
			500	2,33
			500	2,33
07.08.2025	10:04:50,009	100		2,325
			100	2,325
			100	2,325
07.08.2025	10:03:42,746	500		2,325
			500	2,325
			500	2,325
07.08.2025	10:03:37,671	1 400		2,33
			1 400	2,33
			1 400	2,33
07.08.2025	10:03:07,466	1 000		2,33
			1 000	2,33
			1 000	2,33
07.08.2025	10:02:56,570	11		2,33
			11	2,33
			11	2,33
07.08.2025	10:02:39,090	100		2,33
			100	2,33
			100	2,33
07.08.2025	10:02:22,562	1 287		2,33
			1 287	2,33
			1 287	2,33
07.08.2025	10:02:20,238	3 000		2,325
			3 000	2,325
			3 000	2,325
07.08.2025	10:01:55,309	400		2,325
			400	2,325
			400	2,325
07.08.2025	10:01:47,696	300		2,33
			300	2,33
			300	2,33
07.08.2025	10:00:37,470	5 000		2,33
			5 000	2,33
			5 000	2,33
07.08.2025	10:00:36,921	500		2,33
			500	2,33
			500	2,33
07.08.2025	10:00:07,401	60		2,33
			60	2,33
			60	2,33
07.08.2025	09:59:45,907	22 600		2,33
			17 159	2,33
			441	2,33
			5 000	2,33
			22 600	2,33
07.08.2025	09:59:28,160	500		2,33
			500	2,33
			500	2,33
07.08.2025	09:59:11,227	1 800		2,325
			1 800	2,325
			1 800	2,325
07.08.2025	09:58:33,212	1 000		2,33
			1 000	2,33
			1 000	2,33
07.08.2025	09:58:29,832	100		2,33
			100	2,33
			100	2,33
07.08.2025	09:57:39,680	200		2,33
			200	2,33
			200	2,33
07.08.2025	09:57:27,305	1 000		2,33
			1 000	2,33
			1 000	2,33
07.08.2025	09:57:14,600	100		2,33
			100	2,33
			100	2,33
07.08.2025	09:56:39,756	200		2,33
			200	2,33
			200	2,33
07.08.2025	09:56:08,886	1 500		2,33
			1 500	2,33
			1 500	2,33
07.08.2025	09:55:56,754	330		2,33
			330	2,33
			330	2,33
07.08.2025	09:55:04,968	477		2,325
			477	2,325
			477	2,325
07.08.2025	09:54:58,124	10		2,33
			10	2,33
			10	2,33
07.08.2025	09:54:38,105	4 741		2,33
			4 741	2,33
			4 741	2,33
07.08.2025	09:53:26,968	1 100		2,325
			1 100	2,325
			1 100	2,325
07.08.2025	09:53:01,000	5 000		2,325
			5 000	2,325
			5 000	2,325
07.08.2025	09:51:48,460	1 300		2,325
			1 300	2,325
			1 300	2,325
07.08.2025	09:51:13,614	500		2,32
			500	2,32
			500	2,32
07.08.2025	09:51:06,804	640		2,325
			640	2,325
			640	2,325
07.08.2025	09:51:05,174	2 364		2,32
			2 364	2,32
			2 364	2,32
07.08.2025	09:50:44,863	4 000		2,325
			2 000	2,325
			2 000	2,325
			4 000	2,325
07.08.2025	09:50:28,952	6 000		2,32
			5 000	2,32
			6 000	2,32
			1 000	2,32
07.08.2025	09:49:55,917	8 000		2,305
			5 000	2,305
			3 000	2,305
			8 000	2,305
07.08.2025	09:49:48,473	6 544		2,31
			6 544	2,31
			2 536	2,31
			4 008	2,31
07.08.2025	09:49:42,681	3 456		2,315
			3 456	2,315
			3 456	2,315
07.08.2025	09:49:28,990	1 987		2,315
			1 987	2,315
			1 987	2,315
07.08.2025	09:49:28,867	3 464		2,31
			3 464	2,31
			3 464	2,31
07.08.2025	09:49:22,701	2 500		2,305
			1 000	2,305
			1 500	2,305
			2 500	2,305
07.08.2025	09:49:12,392	5 000		2,31
			5 000	2,31
			5 000	2,31
07.08.2025	09:49:09,727	1 150		2,31
			1 150	2,31
			1 150	2,31
07.08.2025	09:49:05,823	1 500		2,31
			1 500	2,31
			1 500	2,31
07.08.2025	09:48:58,082	5 000		2,31
			5 000	2,31
			5 000	2,31
07.08.2025	09:48:37,102	2 350		2,31
			2 350	2,31
			2 350	2,31
07.08.2025	09:48:32,894	10 000		2,31
			10 000	2,31
			4 901	2,31
			4 999	2,31
			100	2,31
07.08.2025	09:48:25,205	5 000		2,315
			5 000	2,315
			5 000	2,315
07.08.2025	09:48:18,442	1 300		2,315
			1 300	2,315
			1 300	2,315
07.08.2025	09:47:46,751	1 000		2,32
			1 000	2,32
			1 000	2,32
07.08.2025	09:46:56,617	4 180		2,32
			4 180	2,32
			80	2,32
			4 100	2,32
07.08.2025	09:46:44,189	5 000		2,325
			5 000	2,325
			5 000	2,325
07.08.2025	09:45:19,586	100		2,33
			100	2,33
			100	2,33
07.08.2025	09:44:52,679	600		2,33
			600	2,33
			600	2,33
07.08.2025	09:44:51,530	100		2,33
			100	2,33
			100	2,33
07.08.2025	09:43:43,085	500		2,33
			500	2,33
			500	2,33
07.08.2025	09:43:25,080	1 000		2,33
			1 000	2,33
			1 000	2,33
07.08.2025	09:43:11,956	430		2,33
			430	2,33
			430	2,33
07.08.2025	09:42:55,760	430		2,33
			430	2,33
			430	2,33
07.08.2025	09:42:03,414	440		2,325
			440	2,325
			440	2,325
07.08.2025	09:41:52,299	497		2,325
			497	2,325
			497	2,325
07.08.2025	09:41:32,154	3 000		2,325
			3 000	2,325
			3 000	2,325
07.08.2025	09:41:28,212	1 000		2,315
			500	2,315
			1 000	2,315
			500	2,315
07.08.2025	09:41:28,008	290		2,315
			290	2,315
			290	2,315
07.08.2025	09:41:08,542	2 000		2,325
			2 000	2,325
			2 000	2,325
07.08.2025	09:40:59,885	100		2,325
			100	2,325
			100	2,325
07.08.2025	09:40:51,163	382		2,315
			382	2,315
			382	2,315
07.08.2025	09:40:45,838	50		2,325
			50	2,325
			50	2,325
07.08.2025	09:40:40,343	5		2,325
			5	2,325
			5	2,325
07.08.2025	09:40:27,579	4 000		2,325
			4 000	2,325
			4 000	2,325
07.08.2025	09:40:06,238	165		2,325
			165	2,325
			165	2,325
07.08.2025	09:39:15,472	4 500		2,325
			4 500	2,325
			4 500	2,325
07.08.2025	09:39:13,284	1 500		2,325
			1 500	2,325
			1 500	2,325
07.08.2025	09:38:47,414	1 900		2,325
			1 900	2,325
			1 900	2,325
07.08.2025	09:38:40,220	900		2,315
			900	2,315
			900	2,315
07.08.2025	09:38:26,659	30		2,315
			30	2,315
			30	2,315
07.08.2025	09:38:17,380	5		2,325
			5	2,325
			5	2,325
07.08.2025	09:38:10,952	450		2,325
			450	2,325
			450	2,325
07.08.2025	09:37:54,426	1 921		2,325
			1 921	2,325
			1 921	2,325
07.08.2025	09:37:46,722	1 200		2,32
			1 200	2,32
			1 200	2,32
07.08.2025	09:37:33,216	7 000		2,325
			7 000	2,325
			7 000	2,325
07.08.2025	09:37:30,249	79		2,325
			79	2,325
			79	2,325
07.08.2025	09:36:05,029	1 000		2,325
			1 000	2,325
			1 000	2,325
07.08.2025	09:35:30,827	4 282		2,32
			4 282	2,32
			4 282	2,32
07.08.2025	09:35:05,074	1 546		2,32
			1 546	2,32
			1 546	2,32
07.08.2025	09:34:53,951	150		2,32
			150	2,32
			150	2,32
07.08.2025	09:34:32,070	200		2,32
			200	2,32
			200	2,32
07.08.2025	09:33:49,547	382		2,32
			382	2,32
			382	2,32
07.08.2025	09:33:03,003	5 000		2,32
			5 000	2,32
			5 000	2,32
07.08.2025	09:32:09,674	5 000		2,32
			5 000	2,32
			5 000	2,32
07.08.2025	09:32:03,575	1 000		2,32
			1 000	2,32
			1 000	2,32
07.08.2025	09:31:25,161	544		2,32
			544	2,32
			544	2,32
07.08.2025	09:31:25,017	27		2,32
			27	2,32
			27	2,32
07.08.2025	09:31:08,215	18		2,315
			18	2,315
			18	2,315
07.08.2025	09:31:06,920	200		2,32
			200	2,32
			200	2,32
07.08.2025	09:30:49,122	1 000		2,32
			1 000	2,32
			1 000	2,32
07.08.2025	09:30:06,280	25		2,32
			25	2,32
			25	2,32
07.08.2025	09:30:00,307	1 260		2,315
			1 260	2,315
			1 260	2,315
07.08.2025	09:29:37,912	1 000		2,315
			1 000	2,315
			1 000	2,315
07.08.2025	09:28:07,215	4 000		2,32
			4 000	2,32
			4 000	2,32
07.08.2025	09:28:02,657	2 600		2,32
			2 600	2,32
			2 600	2,32
07.08.2025	09:27:57,574	218		2,32
			218	2,32
			218	2,32
07.08.2025	09:27:30,201	1 200		2,32
			1 200	2,32
			1 200	2,32
07.08.2025	09:27:16,701	900		2,315
			900	2,315
			900	2,315

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 691,00
Ask: 1 692,00
Stückzahl: 57 987
-4,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 11:34:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung