Tradegate Exchange

thyssenkrupp AG

998

814

11.08

Date	Time	Volume	Order Volume	Price
22/07/2025	18:54:57.291	3		11.08
			3	11.08
			3	11.08
22/07/2025	18:54:16.827	500		11.06
			500	11.06
			50	11.06
			350	11.06
			100	11.06
22/07/2025	18:44:03.678	20		11.06
			20	11.06
			20	11.06
22/07/2025	18:43:50.425	10		11.06
			10	11.06
			10	11.06
22/07/2025	18:43:11.521	500		11.05
			200	11.05
			300	11.05
			500	11.05
22/07/2025	18:40:22.962	500		11.05
			500	11.05
			100	11.05
			400	11.05
22/07/2025	18:35:39.692	4		11.06
			4	11.06
			4	11.06
22/07/2025	18:33:20.247	250		11.025
			250	11.025
			250	11.025
22/07/2025	18:27:39.127	500		11.04
			500	11.04
			500	11.04
22/07/2025	18:26:01.501	98		11.04
			98	11.04
			98	11.04
22/07/2025	18:25:01.400	569		11.045
			500	11.045
			69	11.045
			569	11.045
22/07/2025	18:23:36.580	500		11.065
			500	11.065
			500	11.065
22/07/2025	18:23:15.020	150		11.075
			150	11.075
			150	11.075
22/07/2025	18:21:47.928	3		11.055
			3	11.055
			3	11.055
22/07/2025	18:17:03.406	9		11.08
			9	11.08
			9	11.08
22/07/2025	18:16:57.971	100		11.045
			100	11.045
			100	11.045
22/07/2025	18:14:23.778	300		11.04
			300	11.04
			300	11.04
22/07/2025	18:13:21.367	500		11.05
			500	11.05
			100	11.05
			400	11.05
22/07/2025	18:12:34.310	500		11.055
			500	11.055
			500	11.055
22/07/2025	18:10:48.446	90		11.055
			90	11.055
			90	11.055
22/07/2025	18:10:15.370	72		11.055
			72	11.055
			72	11.055
22/07/2025	18:10:11.568	24		11.055
			24	11.055
			24	11.055
22/07/2025	18:08:27.726	10		11.055
			10	11.055
			10	11.055
22/07/2025	18:07:48.372	350		11.06
			17	11.06
			333	11.06
			350	11.06
22/07/2025	18:06:10.897	700		11.065
			100	11.065
			100	11.065
			500	11.065
			700	11.065
22/07/2025	18:05:29.648	90		11.065
			90	11.065
			90	11.065
22/07/2025	18:02:54.385	500		11.075
			150	11.075
			150	11.075
			500	11.075
			200	11.075
22/07/2025	18:02:04.308	100		11.075
			100	11.075
			100	11.075
22/07/2025	17:58:49.664	200		11.10
			200	11.10
			196	11.10
			4	11.10
22/07/2025	17:58:17.045	12		11.12
			12	11.12
			12	11.12
22/07/2025	17:54:40.559	100		11.10
			100	11.10
			100	11.10
22/07/2025	17:51:15.866	200		11.075
			200	11.075
			200	11.075
22/07/2025	17:46:09.994	1		11.055
			1	11.055
			1	11.055
22/07/2025	17:44:11.499	40		11.055
			40	11.055
			40	11.055
22/07/2025	17:43:12.092	125		11.055
			100	11.055
			10	11.055
			15	11.055
			125	11.055
22/07/2025	17:36:23.906	76		11.055
			76	11.055
			76	11.055
22/07/2025	17:36:18.735	1 400		11.055
			2	11.055
			300	11.055
			100	11.055
			400	11.055
			500	11.055
			1 000	11.055
			498	11.055
22/07/2025	17:29:53.310	1		11.095
			1	11.095
			1	11.095
22/07/2025	17:29:46.009	900		11.10
			900	11.10
			900	11.10
22/07/2025	17:29:34.724	900		11.10
			900	11.10
			900	11.10
22/07/2025	17:29:34.680	900		11.10
			900	11.10
			900	11.10
22/07/2025	17:29:32.636	666		11.095
			666	11.095
			666	11.095
22/07/2025	17:28:45.175	250		11.11
			250	11.11
			250	11.11
22/07/2025	17:25:50.253	550		11.12
			550	11.12
			550	11.12
22/07/2025	17:24:39.653	1		11.12
			1	11.12
			1	11.12
22/07/2025	17:24:05.328	3		11.11
			3	11.11
			3	11.11
22/07/2025	17:23:44.218	900		11.11
			900	11.11
			900	11.11
22/07/2025	17:23:26.975	660		11.105
			660	11.105
			660	11.105
22/07/2025	17:23:25.897	1 000		11.10
			1 000	11.10
			1 000	11.10
22/07/2025	17:22:54.219	200		11.10
			200	11.10
			200	11.10
22/07/2025	17:21:25.020	50		11.085
			50	11.085
			50	11.085
22/07/2025	17:20:22.368	100		11.09
			100	11.09
			100	11.09
22/07/2025	17:16:33.676	4		11.09
			4	11.09
			4	11.09
22/07/2025	17:16:14.563	41		11.085
			41	11.085
			41	11.085
22/07/2025	17:13:32.568	200		11.09
			200	11.09
			200	11.09
22/07/2025	17:06:01.828	299		11.09
			299	11.09
			299	11.09
22/07/2025	17:05:52.488	1 200		11.09
			1 200	11.09
			1 200	11.09
22/07/2025	17:03:44.895	1		11.09
			1	11.09
			1	11.09
22/07/2025	17:03:11.265	1 200		11.085
			1 200	11.085
			1 200	11.085
22/07/2025	17:00:51.395	100		11.035
			100	11.035
			100	11.035
22/07/2025	17:00:34.990	3		11.03
			3	11.03
			3	11.03
22/07/2025	17:00:11.149	600		11.035
			600	11.035
			600	11.035
22/07/2025	17:00:00.563	28		11.035
			28	11.035
			28	11.035
22/07/2025	16:58:20.660	2		11.035
			2	11.035
			2	11.035
22/07/2025	16:58:08.244	440		11.03
			440	11.03
			440	11.03
22/07/2025	16:57:58.533	50		11.03
			50	11.03
			50	11.03
22/07/2025	16:57:36.254	50		11.02
			50	11.02
			50	11.02
22/07/2025	16:56:22.224	200		11.015
			200	11.015
			200	11.015
22/07/2025	16:55:44.971	300		11.01
			300	11.01
			300	11.01
22/07/2025	16:54:09.970	70		10.995
			70	10.995
			70	10.995
22/07/2025	16:53:38.956	200		10.99
			200	10.99
			200	10.99
22/07/2025	16:53:04.526	900		10.99
			900	10.99
			900	10.99
22/07/2025	16:53:03.228	300		10.985
			300	10.985
			300	10.985
22/07/2025	16:52:47.046	1 200		10.985
			1 200	10.985
			1 200	10.985
22/07/2025	16:51:18.792	725		10.98
			725	10.98
			725	10.98
22/07/2025	16:50:26.243	200		10.98
			200	10.98
			200	10.98
22/07/2025	16:50:04.528	25		10.97
			25	10.97
			25	10.97
22/07/2025	16:49:48.482	1 200		10.975
			1 200	10.975
			1 200	10.975
22/07/2025	16:48:22.784	3		10.98
			3	10.98
			3	10.98
22/07/2025	16:46:56.889	420		10.975
			420	10.975
			420	10.975
22/07/2025	16:46:48.313	1 000		10.98
			1 000	10.98
			1 000	10.98
22/07/2025	16:43:45.486	30		10.99
			30	10.99
			30	10.99
22/07/2025	16:42:51.789	600		10.995
			600	10.995
			600	10.995
22/07/2025	16:42:15.919	2 750		10.985
			100	10.985
			2 650	10.985
			350	10.985
			2 400	10.985
22/07/2025	16:41:14.560	600		10.98
			600	10.98
			600	10.98
22/07/2025	16:41:05.888	550		10.98
			120	10.98
			550	10.98
			430	10.98
22/07/2025	16:39:43.322	90		10.995
			90	10.995
			90	10.995
22/07/2025	16:38:19.757	1 000		11.00
			235	11.00
			765	11.00
			1 000	11.00
22/07/2025	16:35:58.637	8		10.995
			8	10.995
			8	10.995
22/07/2025	16:34:54.874	1 200		11.01
			1 200	11.01
			1 200	11.01
22/07/2025	16:34:44.469	200		11.01
			200	11.01
			200	11.01
22/07/2025	16:34:01.277	54		11.01
			54	11.01
			54	11.01
22/07/2025	16:31:54.165	600		10.995
			600	10.995
			600	10.995
22/07/2025	16:29:15.256	600		10.995
			600	10.995
			600	10.995
22/07/2025	16:28:55.967	20		10.99
			20	10.99
			20	10.99
22/07/2025	16:27:51.212	200		10.98
			200	10.98
			200	10.98
22/07/2025	16:26:30.467	46		10.97
			46	10.97
			46	10.97
22/07/2025	16:26:02.703	100		10.97
			100	10.97
			100	10.97
22/07/2025	16:24:52.311	200		10.995
			200	10.995
			200	10.995
22/07/2025	16:21:56.007	250		11.015
			250	11.015
			250	11.015
22/07/2025	16:21:29.108	100		11.025
			100	11.025
			100	11.025
22/07/2025	16:20:04.715	1 200		11.035
			1 200	11.035
			1 200	11.035
22/07/2025	16:19:15.256	230		11.035
			230	11.035
			230	11.035
22/07/2025	16:18:20.669	100		11.035
			100	11.035
			100	11.035
22/07/2025	16:18:06.651	45		11.04
			45	11.04
			45	11.04
22/07/2025	16:17:23.064	100		11.025
			100	11.025
			100	11.025
22/07/2025	16:16:19.952	90		11.04
			90	11.04
			90	11.04
22/07/2025	16:16:08.608	4		11.035
			4	11.035
			4	11.035
22/07/2025	16:16:03.577	10		11.04
			10	11.04
			10	11.04
22/07/2025	16:15:20.367	4		11.03
			4	11.03
			4	11.03
22/07/2025	16:15:04.325	2		11.035
			2	11.035
			2	11.035
22/07/2025	16:14:51.366	100		11.035
			100	11.035
			100	11.035
22/07/2025	16:14:48.021	8		11.035
			8	11.035
			8	11.035
22/07/2025	16:10:28.300	6		11.02
			6	11.02
			6	11.02
22/07/2025	16:06:52.895	99		11.00
			99	11.00
			99	11.00
22/07/2025	16:00:18.744	3		10.985
			3	10.985
			3	10.985
22/07/2025	16:00:07.670	5		10.99
			5	10.99
			5	10.99
22/07/2025	15:59:34.346	10		11.00
			10	11.00
			10	11.00
22/07/2025	15:59:02.994	75		11.00
			75	11.00
			75	11.00
22/07/2025	15:57:54.887	100		10.995
			100	10.995
			100	10.995
22/07/2025	15:57:49.260	100		11.005
			100	11.005
			100	11.005
22/07/2025	15:57:14.848	150		11.005
			150	11.005
			150	11.005
22/07/2025	15:56:35.086	500		10.975
			10	10.975
			490	10.975
			500	10.975
22/07/2025	15:55:10.518	600		10.975
			600	10.975
			600	10.975
22/07/2025	15:54:59.775	58		10.985
			58	10.985
			58	10.985
22/07/2025	15:54:48.827	260		10.98
			260	10.98
			260	10.98
22/07/2025	15:53:26.001	200		10.995
			200	10.995
			200	10.995
22/07/2025	15:52:01.863	1 200		11.01
			1 000	11.01
			200	11.01
			1 200	11.01
22/07/2025	15:49:01.800	1 200		11.055
			1 200	11.055
			1 200	11.055
22/07/2025	15:48:33.412	456		11.055
			456	11.055
			456	11.055
22/07/2025	15:48:14.479	300		11.06
			300	11.06
			300	11.06
22/07/2025	15:47:48.905	500		11.06
			500	11.06
			500	11.06
22/07/2025	15:46:01.750	1 200		11.06
			1 200	11.06
			1 200	11.06
22/07/2025	15:45:24.047	1 200		11.06
			1 200	11.06
			1 200	11.06
22/07/2025	15:45:22.608	400		11.06
			400	11.06
			400	11.06
22/07/2025	15:45:01.550	136		11.06
			136	11.06
			136	11.06
22/07/2025	15:44:35.011	3 800		11.07
			3 800	11.07
			3 800	11.07
22/07/2025	15:44:16.408	1 200		11.07
			1 200	11.07
			1 200	11.07
22/07/2025	15:42:41.357	600		11.065
			600	11.065
			600	11.065
22/07/2025	15:39:58.765	64		11.075
			64	11.075
			64	11.075
22/07/2025	15:37:46.220	342		11.09
			342	11.09
			342	11.09
22/07/2025	15:37:25.381	40		11.10
			40	11.10
			40	11.10
22/07/2025	15:36:29.878	1		11.10
			1	11.10
			1	11.10
22/07/2025	15:36:17.753	275		11.10
			275	11.10
			25	11.10
			250	11.10
22/07/2025	15:35:16.423	9		11.08
			9	11.08
			9	11.08
22/07/2025	15:33:14.707	1		11.075
			1	11.075
			1	11.075
22/07/2025	15:31:54.722	1 800		11.055
			1 800	11.055
			1 800	11.055
22/07/2025	15:31:43.117	1 200		11.06
			1 200	11.06
			1 200	11.06
22/07/2025	15:31:32.427	200		11.06
			200	11.06
			200	11.06
22/07/2025	15:31:25.725	100		11.05
			100	11.05
			100	11.05
22/07/2025	15:31:24.777	300		11.06
			300	11.06
			300	11.06
22/07/2025	15:31:20.188	1 200		11.06
			1 200	11.06
			1 200	11.06
22/07/2025	15:29:55.037	762		11.05
			762	11.05
			762	11.05
22/07/2025	15:29:52.246	19		11.055
			19	11.055
			19	11.055
22/07/2025	15:28:08.469	800		11.04
			800	11.04
			800	11.04
22/07/2025	15:28:01.670	100		11.04
			100	11.04
			100	11.04
22/07/2025	15:27:53.058	700		11.04
			700	11.04
			700	11.04
22/07/2025	15:27:49.989	100		11.04
			100	11.04
			100	11.04
22/07/2025	15:24:28.103	600		11.045
			600	11.045
			600	11.045
22/07/2025	15:23:51.970	237		11.04
			237	11.04
			237	11.04
22/07/2025	15:19:32.541	1 000		11.06
			1 000	11.06
			1 000	11.06
22/07/2025	15:18:02.548	5		11.06
			5	11.06
			5	11.06
22/07/2025	15:16:35.276	20		11.05
			20	11.05
			20	11.05
22/07/2025	15:14:40.000	100		11.05
			100	11.05
			100	11.05
22/07/2025	15:14:09.671	5		11.05
			5	11.05
			5	11.05
22/07/2025	15:13:46.243	20		11.045
			20	11.045
			20	11.045
22/07/2025	15:08:47.993	3 800		11.06
			3 800	11.06
			3 800	11.06
22/07/2025	15:08:38.657	1 200		11.055
			1 200	11.055
			1 200	11.055
22/07/2025	15:06:26.462	20		11.05
			20	11.05
			20	11.05
22/07/2025	15:00:59.533	3		11.035
			3	11.035
			3	11.035
22/07/2025	14:59:07.049	1 000		11.05
			900	11.05
			1 000	11.05
			100	11.05
22/07/2025	14:57:51.653	200		11.045
			200	11.045
			200	11.045
22/07/2025	14:57:38.406	122		11.04
			122	11.04
			122	11.04
22/07/2025	14:57:24.757	158		11.04
			158	11.04
			158	11.04
22/07/2025	14:57:21.729	1 200		11.04
			1 200	11.04
			1 200	11.04
22/07/2025	14:57:08.651	317		11.045
			317	11.045
			317	11.045
22/07/2025	14:57:03.667	900		11.04
			900	11.04
			900	11.04
22/07/2025	14:54:12.133	25		11.04
			25	11.04
			25	11.04
22/07/2025	14:51:12.649	16		11.04
			16	11.04
			16	11.04
22/07/2025	14:47:45.136	54		11.025
			54	11.025
			54	11.025
22/07/2025	14:45:31.377	900		10.99
			900	10.99
			900	10.99
22/07/2025	14:38:36.468	4		10.97
			4	10.97
			4	10.97
22/07/2025	14:38:12.357	600		10.97
			600	10.97
			600	10.97
22/07/2025	14:36:06.100	20		10.97
			20	10.97
			20	10.97
22/07/2025	14:34:44.314	200		10.995
			200	10.995
			200	10.995
22/07/2025	14:31:31.298	300		10.99
			300	10.99
			300	10.99
22/07/2025	14:30:39.745	350		11.00
			350	11.00
			350	11.00
22/07/2025	14:28:46.012	75		11.00
			75	11.00
			75	11.00
22/07/2025	14:28:31.809	5 610		11.00
			5 610	11.00
			5 610	11.00
22/07/2025	14:28:19.633	1 200		11.00
			1 200	11.00
			1 200	11.00
22/07/2025	14:28:14.034	1		11.005
			1	11.005
			1	11.005
22/07/2025	14:28:01.608	2 190		11.00
			990	11.00
			2 190	11.00
			1 200	11.00
22/07/2025	14:27:38.731	10		11.00
			10	11.00
			10	11.00
22/07/2025	14:26:41.010	11		10.985
			11	10.985
			11	10.985
22/07/2025	14:26:40.215	1		10.995
			1	10.995
			1	10.995
22/07/2025	14:26:08.010	1		10.985
			1	10.985
			1	10.985
22/07/2025	14:24:32.428	60		10.98
			60	10.98
			60	10.98
22/07/2025	14:24:01.018	28		10.98
			28	10.98
			28	10.98
22/07/2025	14:23:13.569	900		10.97
			500	10.97
			900	10.97
			400	10.97
22/07/2025	14:21:57.363	600		10.995
			600	10.995
			600	10.995
22/07/2025	14:19:42.472	600		11.025
			600	11.025
			600	11.025
22/07/2025	14:19:08.763	1 000		11.03
			1 000	11.03
			1 000	11.03
22/07/2025	14:14:44.614	300		11.035
			300	11.035
			300	11.035
22/07/2025	14:14:26.548	1		11.03
			1	11.03
			1	11.03
22/07/2025	14:13:31.547	800		11.03
			800	11.03
			800	11.03
22/07/2025	14:13:25.956	1 200		11.03
			1 200	11.03
			1 200	11.03
22/07/2025	14:13:23.174	1 200		11.025
			1 200	11.025
			1 200	11.025
22/07/2025	14:13:00.690	900		11.035
			900	11.035
			900	11.035
22/07/2025	14:11:18.470	400		11.05
			400	11.05
			400	11.05
22/07/2025	14:10:50.260	600		11.055
			600	11.055
			600	11.055
22/07/2025	14:10:26.187	250		11.045
			250	11.045
			250	11.045
22/07/2025	14:10:01.419	400		11.05
			400	11.05
			400	11.05
22/07/2025	14:09:11.899	46		11.055
			46	11.055
			46	11.055
22/07/2025	14:08:53.802	200		11.06
			200	11.06
			200	11.06
22/07/2025	14:06:55.211	10		11.06
			10	11.06
			10	11.06
22/07/2025	14:06:09.725	1		11.06
			1	11.06
			1	11.06
22/07/2025	14:05:20.939	5		11.05
			5	11.05
			5	11.05
22/07/2025	14:02:57.684	400		11.055
			400	11.055
			400	11.055
22/07/2025	14:02:36.345	1 000		11.05
			1 000	11.05
			1 000	11.05
22/07/2025	14:02:31.825	1 000		11.065
			1 000	11.065
			1 000	11.065
22/07/2025	14:00:36.002	37		11.065
			37	11.065
			37	11.065
22/07/2025	14:00:16.555	300		11.07
			300	11.07
			300	11.07
22/07/2025	13:59:35.894	80		11.075
			80	11.075
			80	11.075
22/07/2025	13:58:43.314	1 200		11.065
			1 200	11.065
			1 200	11.065
22/07/2025	13:58:31.695	500		11.065
			500	11.065
			500	11.065
22/07/2025	13:58:14.615	31		11.07
			31	11.07
			31	11.07
22/07/2025	13:57:08.621	600		11.08
			600	11.08
			600	11.08
22/07/2025	13:56:54.219	100		11.07
			100	11.07
			100	11.07
22/07/2025	13:55:40.523	1		11.035
			1	11.035
			1	11.035
22/07/2025	13:54:27.172	1 000		11.03
			1 000	11.03
			1 000	11.03
22/07/2025	13:54:23.898	600		11.03
			600	11.03
			600	11.03
22/07/2025	13:54:19.147	400		11.03
			400	11.03
			400	11.03
22/07/2025	13:53:32.600	500		11.03
			500	11.03
			500	11.03
22/07/2025	13:53:05.303	420		11.03
			420	11.03
			420	11.03
22/07/2025	13:52:32.469	951		11.03
			951	11.03
			951	11.03
22/07/2025	13:52:26.092	600		11.03
			600	11.03
			600	11.03
22/07/2025	13:51:57.748	600		11.02
			600	11.02
			600	11.02
22/07/2025	13:51:27.621	1 200		11.015
			1 200	11.015
			1 200	11.015
22/07/2025	13:51:18.199	1 200		11.015
			1 200	11.015
			1 200	11.015
22/07/2025	13:51:13.105	91		11.015
			91	11.015
			91	11.015
22/07/2025	13:50:01.161	300		11.015
			300	11.015
			300	11.015
22/07/2025	13:50:00.530	3		11.015
			3	11.015
			3	11.015
22/07/2025	13:49:20.842	690		11.005
			690	11.005
			690	11.005
22/07/2025	13:49:16.552	3		11.005
			3	11.005
			3	11.005
22/07/2025	13:49:05.841	17		11.01
			17	11.01
			17	11.01
22/07/2025	13:49:02.470	1		11.01
			1	11.01
			1	11.01
22/07/2025	13:42:58.587	1 000		11.00
			1 000	11.00
			1 000	11.00
22/07/2025	13:42:58.292	600		10.99
			600	10.99
			600	10.99
22/07/2025	13:40:33.830	1		10.98
			1	10.98
			1	10.98
22/07/2025	13:38:18.599	50		10.975
			50	10.975
			50	10.975
22/07/2025	13:37:28.294	100		10.975
			100	10.975
			100	10.975
22/07/2025	13:35:23.789	386		10.985
			386	10.985
			386	10.985
22/07/2025	13:34:02.386	90		10.985
			90	10.985
			90	10.985
22/07/2025	13:33:44.019	1 000		10.98
			1 000	10.98
			1 000	10.98
22/07/2025	13:33:39.911	250		10.98
			250	10.98
			250	10.98
22/07/2025	13:33:23.054	10		10.98
			10	10.98
			10	10.98
22/07/2025	13:32:58.896	250		10.975
			250	10.975
			250	10.975
22/07/2025	13:32:57.420	46		10.98
			46	10.98
			46	10.98
22/07/2025	13:31:24.513	1 800		10.98
			1 800	10.98
			1 800	10.98
22/07/2025	13:30:55.204	1 200		10.975
			1 200	10.975
			1 200	10.975
22/07/2025	13:29:49.802	1 800		10.97
			1 800	10.97
			1 800	10.97
22/07/2025	13:29:44.087	1 200		10.965
			1 200	10.965
			1 200	10.965
22/07/2025	13:29:43.455	200		10.965
			200	10.965
			200	10.965
22/07/2025	13:29:27.332	466		10.96
			466	10.96
			466	10.96
22/07/2025	13:29:21.774	200		10.97
			200	10.97
			200	10.97
22/07/2025	13:28:49.265	1 200		10.965
			1 200	10.965
			1 200	10.965
22/07/2025	13:28:34.439	1 800		10.975
			1 800	10.975
			1 800	10.975
22/07/2025	13:28:25.544	1 200		10.965
			1 200	10.965
			1 200	10.965
22/07/2025	13:27:25.686	1 800		10.97
			1 800	10.97
			1 800	10.97
22/07/2025	13:27:02.585	1 200		10.96
			1 200	10.96
			1 200	10.96
22/07/2025	13:25:44.674	3 800		10.975
			3 800	10.975
			3 800	10.975
22/07/2025	13:25:35.002	1 200		10.96
			1 200	10.96
			1 200	10.96
22/07/2025	13:24:52.590	91		10.96
			91	10.96
			91	10.96
22/07/2025	13:24:42.167	100		10.955
			100	10.955
			100	10.955
22/07/2025	13:23:19.725	1 200		10.955
			1 200	10.955
			1 200	10.955
22/07/2025	13:22:55.792	1 200		10.955
			1 200	10.955
			1 200	10.955
22/07/2025	13:21:18.137	200		10.955
			200	10.955
			200	10.955
22/07/2025	13:19:55.737	1 200		10.95
			1 200	10.95
			1 200	10.95
22/07/2025	13:19:20.355	700		10.96
			700	10.96
			700	10.96
22/07/2025	13:19:00.596	1 200		10.96
			1 200	10.96
			1 200	10.96
22/07/2025	13:17:48.252	100		10.95
			100	10.95
			100	10.95
22/07/2025	13:17:47.089	350		10.95
			350	10.95
			350	10.95
22/07/2025	13:16:47.687	200		10.935
			200	10.935
			200	10.935
22/07/2025	13:16:47.539	900		10.935
			900	10.935
			900	10.935
22/07/2025	13:16:36.268	900		10.935
			900	10.935
			900	10.935
22/07/2025	13:16:15.790	188		10.925
			188	10.925
			188	10.925
22/07/2025	13:15:40.831	500		10.935
			500	10.935
			500	10.935
22/07/2025	13:15:09.165	100		10.935
			100	10.935
			100	10.935
22/07/2025	13:13:38.605	300		10.945
			300	10.945
			300	10.945
22/07/2025	13:11:56.047	46		10.935
			46	10.935
			46	10.935
22/07/2025	13:11:27.697	20		10.935
			20	10.935
			20	10.935
22/07/2025	13:11:17.288	50		10.925
			50	10.925
			50	10.925
22/07/2025	13:10:24.265	50		10.935
			50	10.935
			50	10.935
22/07/2025	13:09:45.505	10		10.945
			10	10.945
			10	10.945
22/07/2025	13:07:56.175	600		10.945
			600	10.945
			600	10.945
22/07/2025	13:07:49.972	900		10.935
			900	10.935
			900	10.935
22/07/2025	13:06:16.203	500		10.925
			500	10.925
			500	10.925
22/07/2025	13:05:06.845	550		10.925
			550	10.925
			550	10.925
22/07/2025	13:05:04.844	300		10.925
			300	10.925
			300	10.925
22/07/2025	13:04:39.090	100		10.925
			100	10.925
			100	10.925
22/07/2025	13:04:14.851	500		10.93
			500	10.93
			500	10.93
22/07/2025	13:04:11.498	457		10.93
			457	10.93
			457	10.93
22/07/2025	13:03:41.733	450		10.94
			450	10.94
			450	10.94
22/07/2025	13:03:39.554	700		10.93
			700	10.93
			700	10.93
22/07/2025	13:03:01.500	20		10.93
			20	10.93
			20	10.93
22/07/2025	13:02:56.027	540		10.93
			540	10.93
			540	10.93
22/07/2025	13:02:55.964	222		10.93
			222	10.93
			222	10.93
22/07/2025	13:02:47.290	455		10.94
			455	10.94
			455	10.94
22/07/2025	13:02:36.040	500		10.94
			500	10.94
			500	10.94
22/07/2025	13:02:27.669	200		10.945
			200	10.945
			200	10.945
22/07/2025	13:02:22.055	500		10.945
			500	10.945
			500	10.945
22/07/2025	13:01:41.842	100		10.945
			100	10.945
			100	10.945
22/07/2025	12:59:10.558	15		10.96
			15	10.96
			15	10.96
22/07/2025	12:58:46.995	3		10.955
			3	10.955
			3	10.955
22/07/2025	12:58:36.122	10		10.96
			10	10.96
			10	10.96
22/07/2025	12:58:32.500	92		10.96
			92	10.96
			92	10.96
22/07/2025	12:57:14.904	50		10.955
			50	10.955
			50	10.955
22/07/2025	12:56:24.037	25		10.95
			25	10.95
			25	10.95
22/07/2025	12:55:23.332	250		10.945
			250	10.945
			250	10.945
22/07/2025	12:54:53.204	878		10.95
			878	10.95
			878	10.95
22/07/2025	12:54:52.709	1 200		10.95
			1 200	10.95
			1 200	10.95
22/07/2025	12:54:52.582	1 200		10.95
			1 200	10.95
			1 200	10.95
22/07/2025	12:54:19.370	1 200		10.95
			1 200	10.95
			1 200	10.95
22/07/2025	12:54:10.521	450		10.95
			450	10.95
			450	10.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 754.50
Ask: 1 758.00
Volume: 53 106
-2.98%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 18:55:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice