Tradegate Exchange

Deutsche Lufthansa AG

442

390

6.542

Date	Time	Volume	Order Volume	Price
16/05/2025	16:06:48.160	240		6.542
			240	6.542
			240	6.542
16/05/2025	16:05:12.369	846		6.56
			846	6.56
			846	6.56
16/05/2025	16:05:12.057	1 600		6.56
			1 600	6.56
			1 600	6.56
16/05/2025	16:05:08.641	1 600		6.56
			1 600	6.56
			1 600	6.56
16/05/2025	16:02:17.077	1 100		6.558
			1 100	6.558
			1 100	6.558
16/05/2025	16:01:44.219	150		6.556
			150	6.556
			150	6.556
16/05/2025	16:01:07.061	2 300		6.556
			2 300	6.556
			2 300	6.556
16/05/2025	16:00:32.483	154		6.56
			154	6.56
			154	6.56
16/05/2025	15:59:46.187	2 800		6.56
			2 800	6.56
			2 800	6.56
16/05/2025	15:59:22.254	30		6.558
			30	6.558
			30	6.558
16/05/2025	15:58:10.091	15		6.55
			15	6.55
			15	6.55
16/05/2025	15:58:05.568	1 200		6.552
			1 200	6.552
			1 200	6.552
16/05/2025	15:57:03.835	2		6.554
			2	6.554
			2	6.554
16/05/2025	15:55:44.466	1 600		6.552
			1 600	6.552
			1 600	6.552
16/05/2025	15:54:35.483	8		6.548
			8	6.548
			8	6.548
16/05/2025	15:52:54.460	230		6.55
			230	6.55
			230	6.55
16/05/2025	15:52:31.150	40		6.546
			40	6.546
			40	6.546
16/05/2025	15:50:37.411	8 800		6.558
			4 150	6.558
			4 650	6.558
			8 800	6.558
16/05/2025	15:50:19.745	1 200		6.548
			1 200	6.548
			1 200	6.548
16/05/2025	15:48:54.287	1 360		6.538
			1 360	6.538
			1 360	6.538
16/05/2025	15:47:46.666	2 800		6.526
			2 800	6.526
			2 800	6.526
16/05/2025	15:47:21.032	920		6.53
			920	6.53
			920	6.53
16/05/2025	15:46:07.475	1		6.522
			1	6.522
			1	6.522
16/05/2025	15:46:00.095	850		6.52
			850	6.52
			850	6.52
16/05/2025	15:45:48.846	1		6.52
			1	6.52
			1	6.52
16/05/2025	15:45:28.746	850		6.518
			850	6.518
			850	6.518
16/05/2025	15:45:05.844	350		6.52
			350	6.52
			350	6.52
16/05/2025	15:43:25.609	834		6.522
			834	6.522
			834	6.522
16/05/2025	15:43:23.176	60		6.52
			60	6.52
			60	6.52
16/05/2025	15:42:52.759	1 000		6.518
			1 000	6.518
			1 000	6.518
16/05/2025	15:39:46.465	500		6.522
			500	6.522
			500	6.522
16/05/2025	15:38:10.698	20 000		6.502
			15 250	6.502
			4 750	6.502
			20 000	6.502
16/05/2025	15:38:01.232	2 800		6.514
			2 800	6.514
			2 800	6.514
16/05/2025	15:38:00.953	2 800		6.514
			2 800	6.514
			2 800	6.514
16/05/2025	15:38:00.529	2 800		6.514
			2 800	6.514
			2 800	6.514
16/05/2025	15:37:57.406	2 800		6.514
			2 800	6.514
			2 800	6.514
16/05/2025	15:37:46.884	2 800		6.514
			2 800	6.514
			2 800	6.514
16/05/2025	15:37:22.498	400		6.516
			400	6.516
			400	6.516
16/05/2025	15:36:41.839	1		6.522
			1	6.522
			1	6.522
16/05/2025	15:35:45.088	16		6.522
			16	6.522
			16	6.522
16/05/2025	15:34:54.466	2 800		6.506
			250	6.506
			2 800	6.506
			2 550	6.506
16/05/2025	15:34:28.512	17		6.51
			17	6.51
			17	6.51
16/05/2025	15:33:04.597	500		6.51
			500	6.51
			500	6.51
16/05/2025	15:33:04.534	1 000		6.51
			1 000	6.51
			1 000	6.51
16/05/2025	15:32:57.632	1		6.514
			1	6.514
			1	6.514
16/05/2025	15:32:38.474	1 600		6.516
			1 600	6.516
			1 600	6.516
16/05/2025	15:21:03.903	920		6.538
			920	6.538
			920	6.538
16/05/2025	15:20:23.047	60		6.534
			60	6.534
			60	6.534
16/05/2025	15:19:06.315	1 200		6.538
			1 200	6.538
			1 200	6.538
16/05/2025	15:16:38.129	16		6.528
			16	6.528
			16	6.528
16/05/2025	15:15:24.557	1 000		6.528
			1 000	6.528
			1 000	6.528
16/05/2025	15:14:19.411	1 000		6.53
			1 000	6.53
			1 000	6.53
16/05/2025	15:11:48.528	44		6.53
			44	6.53
			44	6.53
16/05/2025	15:07:51.619	450		6.526
			450	6.526
			450	6.526
16/05/2025	15:07:51.056	17		6.524
			17	6.524
			17	6.524
16/05/2025	15:03:58.032	1 000		6.52
			500	6.52
			1 000	6.52
			500	6.52
16/05/2025	15:03:05.103	132		6.53
			132	6.53
			132	6.53
16/05/2025	15:02:15.759	150		6.536
			150	6.536
			150	6.536
16/05/2025	15:01:54.084	307		6.536
			307	6.536
			307	6.536
16/05/2025	15:01:20.438	1 800		6.534
			1 800	6.534
			1 800	6.534
16/05/2025	15:00:24.381	987		6.53
			987	6.53
			987	6.53
16/05/2025	15:00:23.517	1 200		6.53
			1 200	6.53
			1 200	6.53
16/05/2025	15:00:22.716	1 200		6.53
			1 200	6.53
			1 200	6.53
16/05/2025	15:00:16.275	1 200		6.53
			1 200	6.53
			1 200	6.53
16/05/2025	15:00:00.773	987		6.536
			987	6.536
			987	6.536
16/05/2025	14:59:50.847	2 800		6.536
			2 800	6.536
			2 800	6.536
16/05/2025	14:59:35.608	2		6.536
			2	6.536
			2	6.536
16/05/2025	14:58:55.003	1 000		6.534
			1 000	6.534
			1 000	6.534
16/05/2025	14:57:33.696	2 800		6.534
			2 800	6.534
			2 800	6.534
16/05/2025	14:56:51.466	1		6.536
			1	6.536
			1	6.536
16/05/2025	14:55:57.173	8		6.54
			8	6.54
			8	6.54
16/05/2025	14:55:44.278	500		6.538
			500	6.538
			500	6.538
16/05/2025	14:54:48.531	2		6.54
			2	6.54
			2	6.54
16/05/2025	14:54:05.378	1 200		6.538
			1 200	6.538
			1 200	6.538
16/05/2025	14:53:54.454	8 700		6.54
			8 700	6.54
			8 700	6.54
16/05/2025	14:53:48.334	8 500		6.54
			8 500	6.54
			5 700	6.54
			2 800	6.54
16/05/2025	14:53:45.626	2 800		6.54
			2 800	6.54
			2 800	6.54
16/05/2025	14:53:33.013	150		6.542
			150	6.542
			150	6.542
16/05/2025	14:53:30.206	800		6.542
			800	6.542
			800	6.542
16/05/2025	14:49:17.385	1 200		6.54
			1 200	6.54
			1 200	6.54
16/05/2025	14:47:09.235	2		6.534
			2	6.534
			2	6.534
16/05/2025	14:43:59.213	250		6.54
			250	6.54
			250	6.54
16/05/2025	14:43:15.511	100		6.538
			100	6.538
			100	6.538
16/05/2025	14:43:14.583	175		6.538
			175	6.538
			175	6.538
16/05/2025	14:40:19.433	10		6.542
			10	6.542
			10	6.542
16/05/2025	14:38:27.928	1 200		6.542
			1 200	6.542
			1 200	6.542
16/05/2025	14:38:15.748	1 802		6.54
			2	6.54
			1 802	6.54
			1 800	6.54
16/05/2025	14:38:12.950	1 200		6.54
			1 200	6.54
			1 200	6.54
16/05/2025	14:38:03.864	1 300		6.54
			1 300	6.54
			1 300	6.54
16/05/2025	14:38:03.797	1 300		6.54
			1 300	6.54
			1 300	6.54
16/05/2025	14:37:45.438	1 000		6.54
			1 000	6.54
			1 000	6.54
16/05/2025	14:35:27.798	1 200		6.546
			1 200	6.546
			1 200	6.546
16/05/2025	14:33:38.981	500		6.552
			500	6.552
			500	6.552
16/05/2025	14:32:54.252	2		6.546
			2	6.546
			2	6.546
16/05/2025	14:32:50.794	4 093		6.55
			4 093	6.55
			2 800	6.55
			1 293	6.55
16/05/2025	14:32:26.005	2 800		6.55
			2 800	6.55
			2 800	6.55
16/05/2025	14:32:21.600	3		6.55
			3	6.55
			3	6.55
16/05/2025	14:32:20.355	200		6.552
			200	6.552
			200	6.552
16/05/2025	14:31:56.693	2		6.55
			2	6.55
			2	6.55
16/05/2025	14:30:59.403	1 902		6.55
			1 902	6.55
			2	6.55
			1 900	6.55
16/05/2025	14:30:00.289	1 200		6.55
			1 200	6.55
			1 200	6.55
16/05/2025	14:28:18.832	1 000		6.56
			1 000	6.56
			1 000	6.56
16/05/2025	14:28:17.633	600		6.562
			600	6.562
			600	6.562
16/05/2025	14:21:32.940	250		6.586
			250	6.586
			250	6.586
16/05/2025	14:21:01.185	100		6.584
			100	6.584
			100	6.584
16/05/2025	14:17:43.314	54		6.586
			54	6.586
			54	6.586
16/05/2025	14:13:58.081	30		6.584
			30	6.584
			30	6.584
16/05/2025	14:12:18.382	283		6.586
			283	6.586
			283	6.586
16/05/2025	14:11:01.288	1 735		6.584
			1 735	6.584
			1 735	6.584
16/05/2025	14:07:50.492	3		6.592
			3	6.592
			3	6.592
16/05/2025	14:07:18.629	33		6.588
			33	6.588
			33	6.588
16/05/2025	14:02:22.785	1 000		6.596
			1 000	6.596
			1 000	6.596
16/05/2025	13:59:50.753	10		6.598
			10	6.598
			10	6.598
16/05/2025	13:56:37.963	13		6.598
			13	6.598
			13	6.598
16/05/2025	13:51:26.401	35		6.598
			35	6.598
			35	6.598
16/05/2025	13:51:02.125	151		6.598
			151	6.598
			151	6.598
16/05/2025	13:50:08.143	80		6.60
			80	6.60
			80	6.60
16/05/2025	13:43:42.272	8		6.596
			8	6.596
			8	6.596
16/05/2025	13:40:40.980	1 200		6.596
			1 200	6.596
			1 200	6.596
16/05/2025	13:39:39.081	450		6.598
			450	6.598
			450	6.598
16/05/2025	13:37:59.497	500		6.588
			500	6.588
			500	6.588
16/05/2025	13:37:25.147	381		6.588
			381	6.588
			381	6.588
16/05/2025	13:37:16.821	50		6.588
			50	6.588
			50	6.588
16/05/2025	13:36:28.085	32		6.59
			32	6.59
			32	6.59
16/05/2025	13:31:46.114	500		6.596
			500	6.596
			500	6.596
16/05/2025	13:30:02.178	500		6.604
			500	6.604
			500	6.604
16/05/2025	13:28:05.753	8		6.604
			8	6.604
			8	6.604
16/05/2025	13:27:58.259	250		6.604
			250	6.604
			250	6.604
16/05/2025	13:25:51.785	1 400		6.598
			1 400	6.598
			1 400	6.598
16/05/2025	13:21:55.142	1 000		6.60
			1 000	6.60
			1 000	6.60
16/05/2025	13:21:53.895	1 200		6.60
			1 200	6.60
			1 200	6.60
16/05/2025	13:21:46.849	2 800		6.60
			2 800	6.60
			2 800	6.60
16/05/2025	13:21:22.794	150		6.604
			150	6.604
			150	6.604
16/05/2025	13:19:34.217	100		6.604
			100	6.604
			100	6.604
16/05/2025	13:19:07.377	100		6.604
			100	6.604
			100	6.604
16/05/2025	13:10:16.104	65		6.616
			65	6.616
			65	6.616
16/05/2025	13:10:02.920	1 000		6.614
			1 000	6.614
			1 000	6.614
16/05/2025	13:07:45.734	1 200		6.616
			1 200	6.616
			1 200	6.616
16/05/2025	13:07:39.215	2 800		6.616
			2 800	6.616
			2 800	6.616
16/05/2025	13:07:12.037	150		6.612
			150	6.612
			150	6.612
16/05/2025	13:06:17.670	160		6.61
			160	6.61
			160	6.61
16/05/2025	13:05:51.355	185		6.61
			185	6.61
			185	6.61
16/05/2025	13:04:30.153	150		6.604
			150	6.604
			150	6.604
16/05/2025	13:04:11.817	3		6.602
			3	6.602
			3	6.602
16/05/2025	13:03:53.764	69		6.562
			28	6.562
			69	6.562
			41	6.562
16/05/2025	13:01:50.442	1 500		6.562
			1 500	6.562
			1 500	6.562
16/05/2025	13:01:37.980	78		6.562
			78	6.562
			78	6.562
16/05/2025	12:57:19.937	200		6.598
			200	6.598
			200	6.598
16/05/2025	12:56:51.478	350		6.596
			350	6.596
			350	6.596
16/05/2025	12:55:22.804	5		6.596
			5	6.596
			5	6.596
16/05/2025	12:50:26.479	1 200		6.596
			1 200	6.596
			1 200	6.596
16/05/2025	12:48:21.421	175		6.598
			175	6.598
			175	6.598
16/05/2025	12:47:09.679	2 350		6.60
			200	6.60
			2 150	6.60
			2 350	6.60
16/05/2025	12:45:43.976	360		6.592
			360	6.592
			360	6.592
16/05/2025	12:44:59.074	1 200		6.588
			1 200	6.588
			1 200	6.588
16/05/2025	12:43:43.277	5		6.576
			5	6.576
			5	6.576
16/05/2025	12:41:18.054	2 800		6.572
			2 800	6.572
			2 800	6.572
16/05/2025	12:39:25.294	11		6.57
			11	6.57
			11	6.57
16/05/2025	12:36:26.379	1 850		6.572
			1 850	6.572
			1 850	6.572
16/05/2025	12:35:32.072	150		6.572
			150	6.572
			150	6.572
16/05/2025	12:29:58.951	150		6.568
			150	6.568
			150	6.568
16/05/2025	12:28:58.833	1 200		6.57
			1 200	6.57
			1 200	6.57
16/05/2025	12:27:30.236	20		6.574
			20	6.574
			20	6.574
16/05/2025	12:24:23.027	1 600		6.572
			1 600	6.572
			1 600	6.572
16/05/2025	12:23:34.840	700		6.566
			700	6.566
			700	6.566
16/05/2025	12:23:33.063	1 500		6.566
			1 500	6.566
			1 500	6.566
16/05/2025	12:22:58.022	2 800		6.566
			2 800	6.566
			2 800	6.566
16/05/2025	12:21:49.883	500		6.57
			500	6.57
			500	6.57
16/05/2025	12:21:40.398	10		6.572
			10	6.572
			10	6.572
16/05/2025	12:14:12.263	3		6.574
			3	6.574
			3	6.574
16/05/2025	12:13:54.515	2 213		6.57
			2 213	6.57
			2 213	6.57
16/05/2025	12:13:34.537	2		6.57
			2	6.57
			2	6.57
16/05/2025	12:11:59.332	1		6.568
			1	6.568
			1	6.568
16/05/2025	12:10:29.438	1 520		6.566
			1 520	6.566
			1 520	6.566
16/05/2025	12:09:35.863	6		6.568
			6	6.568
			6	6.568
16/05/2025	12:09:07.455	1		6.564
			1	6.564
			1	6.564
16/05/2025	12:09:06.777	520		6.564
			520	6.564
			520	6.564
16/05/2025	12:07:42.346	1 000		6.566
			1 000	6.566
			1 000	6.566
16/05/2025	12:06:55.488	1 900		6.568
			1 900	6.568
			1 900	6.568
16/05/2025	12:06:44.263	800		6.566
			800	6.566
			800	6.566
16/05/2025	12:01:46.696	200		6.57
			200	6.57
			200	6.57
16/05/2025	12:01:44.490	30		6.57
			30	6.57
			30	6.57
16/05/2025	11:59:49.844	2 300		6.578
			2 300	6.578
			2 300	6.578
16/05/2025	11:59:34.405	240		6.578
			240	6.578
			240	6.578
16/05/2025	11:59:00.035	100		6.578
			100	6.578
			100	6.578
16/05/2025	11:58:25.084	40		6.578
			40	6.578
			40	6.578
16/05/2025	11:55:14.992	938		6.578
			938	6.578
			938	6.578
16/05/2025	11:55:03.701	250		6.582
			250	6.582
			250	6.582
16/05/2025	11:54:26.552	157		6.58
			157	6.58
			157	6.58
16/05/2025	11:52:46.054	100		6.582
			100	6.582
			100	6.582
16/05/2025	11:52:42.996	2		6.586
			2	6.586
			2	6.586
16/05/2025	11:48:33.394	200		6.584
			200	6.584
			200	6.584
16/05/2025	11:48:31.347	2 800		6.584
			2 800	6.584
			2 800	6.584
16/05/2025	11:48:11.549	104		6.586
			104	6.586
			104	6.586
16/05/2025	11:45:51.677	680		6.584
			680	6.584
			680	6.584
16/05/2025	11:45:00.743	20		6.586
			20	6.586
			20	6.586
16/05/2025	11:42:39.554	25		6.586
			25	6.586
			25	6.586
16/05/2025	11:42:35.746	1 200		6.584
			1 200	6.584
			1 200	6.584
16/05/2025	11:42:10.791	3		6.584
			3	6.584
			3	6.584
16/05/2025	11:41:14.223	800		6.59
			800	6.59
			800	6.59
16/05/2025	11:41:06.594	1 200		6.59
			1 200	6.59
			1 200	6.59
16/05/2025	11:40:53.556	500		6.592
			500	6.592
			500	6.592
16/05/2025	11:39:08.533	1 500		6.596
			1 500	6.596
			1 500	6.596
16/05/2025	11:38:02.758	1 000		6.592
			1 000	6.592
			1 000	6.592
16/05/2025	11:37:58.360	1		6.594
			1	6.594
			1	6.594
16/05/2025	11:37:13.273	1		6.596
			1	6.596
			1	6.596
16/05/2025	11:36:20.306	1		6.588
			1	6.588
			1	6.588
16/05/2025	11:33:54.278	1 200		6.586
			1 200	6.586
			1 200	6.586
16/05/2025	11:33:18.242	1 000		6.588
			1 000	6.588
			1 000	6.588
16/05/2025	11:33:00.726	1		6.588
			1	6.588
			1	6.588
16/05/2025	11:31:31.788	140		6.588
			140	6.588
			140	6.588
16/05/2025	11:31:10.946	10		6.588
			10	6.588
			10	6.588
16/05/2025	11:26:33.752	2 000		6.58
			2 000	6.58
			2 000	6.58
16/05/2025	11:26:29.320	500		6.584
			500	6.584
			500	6.584
16/05/2025	11:24:16.599	8		6.58
			8	6.58
			8	6.58
16/05/2025	11:23:06.315	60		6.584
			60	6.584
			60	6.584
16/05/2025	11:22:35.434	487		6.588
			487	6.588
			487	6.588
16/05/2025	11:19:50.061	79		6.584
			79	6.584
			79	6.584
16/05/2025	11:17:43.417	1 000		6.582
			1 000	6.582
			1 000	6.582
16/05/2025	11:17:03.149	400		6.578
			400	6.578
			400	6.578
16/05/2025	11:13:45.005	1 600		6.594
			1 600	6.594
			1 600	6.594
16/05/2025	11:12:39.759	10		6.604
			10	6.604
			10	6.604
16/05/2025	11:09:38.408	200		6.602
			200	6.602
			200	6.602
16/05/2025	11:09:15.745	8		6.602
			8	6.602
			8	6.602
16/05/2025	11:06:01.326	1 500		6.588
			1 500	6.588
			1 500	6.588
16/05/2025	11:05:44.496	40		6.588
			40	6.588
			40	6.588
16/05/2025	11:03:40.521	1 200		6.59
			200	6.59
			1 200	6.59
			1 000	6.59
16/05/2025	11:02:49.292	493		6.592
			493	6.592
			493	6.592
16/05/2025	11:02:29.090	750		6.594
			750	6.594
			750	6.594
16/05/2025	11:00:20.918	159		6.606
			159	6.606
			159	6.606
16/05/2025	10:58:54.130	77		6.60
			77	6.60
			77	6.60
16/05/2025	10:58:51.754	10		6.602
			10	6.602
			10	6.602
16/05/2025	10:58:19.751	100		6.602
			100	6.602
			100	6.602
16/05/2025	10:58:04.725	500		6.60
			500	6.60
			500	6.60
16/05/2025	10:56:35.951	2 000		6.60
			2 000	6.60
			1 000	6.60
			1 000	6.60
16/05/2025	10:55:50.778	500		6.602
			500	6.602
			500	6.602
16/05/2025	10:55:03.067	300		6.608
			300	6.608
			300	6.608
16/05/2025	10:50:53.958	200		6.612
			200	6.612
			200	6.612
16/05/2025	10:50:12.295	152		6.616
			152	6.616
			152	6.616
16/05/2025	10:47:58.469	1		6.616
			1	6.616
			1	6.616
16/05/2025	10:47:55.790	600		6.616
			600	6.616
			600	6.616
16/05/2025	10:47:24.740	2 900		6.62
			1 700	6.62
			1 200	6.62
			2 900	6.62
16/05/2025	10:43:17.298	1 800		6.62
			1 800	6.62
			1 800	6.62
16/05/2025	10:41:31.668	1 700		6.614
			1 700	6.614
			1 700	6.614
16/05/2025	10:41:20.605	19		6.618
			19	6.618
			19	6.618
16/05/2025	10:36:48.159	500		6.614
			500	6.614
			500	6.614
16/05/2025	10:36:43.930	250		6.614
			250	6.614
			250	6.614
16/05/2025	10:36:42.711	1 500		6.612
			1 500	6.612
			1 500	6.612
16/05/2025	10:33:16.023	1 000		6.612
			1 000	6.612
			1 000	6.612
16/05/2025	10:28:58.010	150		6.604
			150	6.604
			150	6.604
16/05/2025	10:27:32.653	400		6.594
			400	6.594
			400	6.594
16/05/2025	10:27:10.156	12 000		6.58
			6 691	6.58
			12 000	6.58
			1 520	6.58
			3 789	6.58
16/05/2025	10:27:04.078	2 800		6.594
			2 800	6.594
			2 800	6.594
16/05/2025	10:26:44.688	1 200		6.596
			1 200	6.596
			1 200	6.596
16/05/2025	10:26:26.815	10		6.598
			10	6.598
			10	6.598
16/05/2025	10:22:04.389	500		6.596
			500	6.596
			500	6.596
16/05/2025	10:18:58.860	1 200		6.602
			1 200	6.602
			1 200	6.602
16/05/2025	10:18:23.183	80		6.602
			80	6.602
			80	6.602
16/05/2025	10:16:59.331	100		6.602
			100	6.602
			100	6.602
16/05/2025	10:16:46.085	200		6.598
			200	6.598
			200	6.598
16/05/2025	10:16:44.100	2 800		6.598
			2 800	6.598
			2 800	6.598
16/05/2025	10:16:36.352	1 500		6.60
			1 500	6.60
			1 500	6.60
16/05/2025	10:15:11.677	500		6.61
			500	6.61
			500	6.61
16/05/2025	10:13:10.546	8		6.618
			8	6.618
			8	6.618
16/05/2025	10:12:52.677	1 500		6.62
			1 500	6.62
			1 500	6.62
16/05/2025	10:11:33.298	300		6.608
			300	6.608
			300	6.608
16/05/2025	10:10:34.411	500		6.602
			500	6.602
			500	6.602
16/05/2025	10:10:10.670	200		6.602
			200	6.602
			200	6.602
16/05/2025	10:08:06.044	2 000		6.602
			2 000	6.602
			2 000	6.602
16/05/2025	10:07:11.775	1 500		6.596
			1 500	6.596
			1 500	6.596
16/05/2025	10:06:20.494	50		6.594
			50	6.594
			50	6.594
16/05/2025	10:04:40.377	1 900		6.60
			1 900	6.60
			1 900	6.60
16/05/2025	10:03:04.709	1 432		6.608
			1 432	6.608
			1 432	6.608
16/05/2025	10:02:55.627	20 300		6.60
			20 300	6.60
			20 300	6.60
16/05/2025	10:02:43.643	1 200		6.614
			1 200	6.614
			1 200	6.614
16/05/2025	10:02:29.820	300		6.618
			300	6.618
			300	6.618
16/05/2025	10:00:45.922	15		6.612
			15	6.612
			15	6.612
16/05/2025	10:00:43.356	80		6.612
			80	6.612
			80	6.612
16/05/2025	10:00:06.022	1 200		6.616
			1 200	6.616
			1 200	6.616
16/05/2025	09:59:50.820	300		6.612
			300	6.612
			300	6.612
16/05/2025	09:58:52.359	50		6.616
			50	6.616
			50	6.616
16/05/2025	09:57:54.235	250		6.618
			250	6.618
			250	6.618
16/05/2025	09:56:39.682	1 200		6.616
			1 200	6.616
			1 200	6.616
16/05/2025	09:55:18.915	700		6.61
			700	6.61
			700	6.61
16/05/2025	09:55:18.865	1 300		6.61
			1 300	6.61
			1 300	6.61
16/05/2025	09:52:16.906	2 000		6.61
			2 000	6.61
			2 000	6.61
16/05/2025	09:52:03.652	400		6.61
			400	6.61
			400	6.61
16/05/2025	09:52:02.596	2 000		6.608
			2 000	6.608
			2 000	6.608
16/05/2025	09:51:55.484	2 000		6.608
			2 000	6.608
			2 000	6.608
16/05/2025	09:49:10.863	800		6.61
			800	6.61
			800	6.61
16/05/2025	09:49:10.819	1 200		6.61
			1 200	6.61
			1 200	6.61
16/05/2025	09:47:33.668	100		6.61
			100	6.61
			100	6.61
16/05/2025	09:45:52.499	150		6.598
			150	6.598
			150	6.598
16/05/2025	09:45:22.786	1		6.602
			1	6.602
			1	6.602
16/05/2025	09:44:44.305	2 000		6.604
			2 000	6.604
			2 000	6.604
16/05/2025	09:44:33.250	50		6.606
			50	6.606
			50	6.606
16/05/2025	09:42:59.295	100		6.606
			100	6.606
			100	6.606
16/05/2025	09:42:58.865	200		6.606
			200	6.606
			200	6.606
16/05/2025	09:42:54.426	2 800		6.606
			2 800	6.606
			2 800	6.606
16/05/2025	09:41:26.091	1 500		6.62
			1 500	6.62
			1 500	6.62
16/05/2025	09:40:38.707	1 000		6.63
			1 000	6.63
			1 000	6.63
16/05/2025	09:35:42.241	1 000		6.62
			1 000	6.62
			1 000	6.62
16/05/2025	09:35:10.026	100		6.612
			100	6.612
			100	6.612
16/05/2025	09:32:26.777	1 600		6.618
			1 600	6.618
			1 600	6.618
16/05/2025	09:32:19.566	1 540		6.614
			1 540	6.614
			1 540	6.614
16/05/2025	09:30:26.192	250		6.604
			250	6.604
			250	6.604
16/05/2025	09:30:14.072	270		6.606
			270	6.606
			270	6.606
16/05/2025	09:29:39.346	20		6.608
			20	6.608
			20	6.608
16/05/2025	09:29:01.529	2		6.618
			2	6.618
			2	6.618
16/05/2025	09:26:34.715	100		6.616
			100	6.616
			100	6.616
16/05/2025	09:26:12.609	3 946		6.604
			2 200	6.604
			3 946	6.604
			1 746	6.604
16/05/2025	09:25:58.489	2 800		6.614
			2 800	6.614
			2 800	6.614
16/05/2025	09:24:31.740	350		6.622
			350	6.622
			350	6.622
16/05/2025	09:24:30.136	211		6.622
			211	6.622
			211	6.622
16/05/2025	09:24:22.281	2 800		6.622
			2 800	6.622
			2 800	6.622
16/05/2025	09:23:05.635	500		6.626
			500	6.626
			500	6.626
16/05/2025	09:22:16.388	3		6.62
			3	6.62
			3	6.62
16/05/2025	09:21:48.622	11		6.626
			11	6.626
			11	6.626
16/05/2025	09:21:39.119	2 800		6.622
			2 800	6.622
			2 800	6.622
16/05/2025	09:19:59.720	300		6.616
			300	6.616
			300	6.616
16/05/2025	09:19:13.915	2 000		6.618
			2 000	6.618
			2 000	6.618
16/05/2025	09:17:56.287	1 200		6.62
			1 200	6.62
			1 200	6.62
16/05/2025	09:17:07.617	2 000		6.62
			2 000	6.62
			2 000	6.62
16/05/2025	09:16:32.859	1 000		6.634
			1 000	6.634
			1 000	6.634
16/05/2025	09:15:48.349	70		6.624
			70	6.624
			70	6.624
16/05/2025	09:14:59.195	15		6.626
			15	6.626
			15	6.626
16/05/2025	09:14:29.706	2 800		6.622
			2 800	6.622
			2 800	6.622
16/05/2025	09:13:27.580	50		6.618
			50	6.618
			50	6.618

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 709.00
Ask: 1 710.00
Volume: 74 172
+1.79%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 16:10:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice