Tradegate Exchange

Allianz SE

4629

3413

366,20

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	21:53:05,038	17		366,20
			17	366,20
			9	366,20
			8	366,20
07/08/2025	21:51:44,316	1		365,70
			1	365,70
			1	365,70
07/08/2025	21:50:51,115	24		365,70
			24	365,70
			24	365,70
07/08/2025	21:50:42,000	192		365,80
			100	365,80
			192	365,80
			92	365,80
07/08/2025	21:50:41,928	15		365,80
			2	365,80
			15	365,80
			13	365,80
07/08/2025	21:48:54,373	100		366,10
			100	366,10
			100	366,10
07/08/2025	21:48:05,038	30		366,10
			30	366,10
			30	366,10
07/08/2025	21:44:18,814	100		366,10
			100	366,10
			100	366,10
07/08/2025	21:44:16,513	27		366,10
			27	366,10
			27	366,10
07/08/2025	21:44:01,897	100		366,10
			100	366,10
			100	366,10
07/08/2025	21:42:35,274	100		366,20
			100	366,20
			100	366,20
07/08/2025	21:40:18,858	156		366,10
			131	366,10
			25	366,10
			6	366,10
			150	366,10
07/08/2025	21:37:45,247	100		366,70
			100	366,70
			100	366,70
07/08/2025	21:37:06,234	1		366,50
			1	366,50
			1	366,50
07/08/2025	21:35:32,789	100		366,40
			100	366,40
			100	366,40
07/08/2025	21:34:44,287	2		366,20
			2	366,20
			2	366,20
07/08/2025	21:33:18,156	1		366,70
			1	366,70
			1	366,70
07/08/2025	21:26:35,590	80		366,40
			80	366,40
			80	366,40
07/08/2025	21:21:59,359	6		366,60
			6	366,60
			6	366,60
07/08/2025	21:21:09,407	2		366,50
			2	366,50
			2	366,50
07/08/2025	21:16:28,375	4		366,50
			2	366,50
			4	366,50
			2	366,50
07/08/2025	21:14:29,455	12		366,20
			1	366,20
			2	366,20
			11	366,20
			10	366,20
07/08/2025	21:12:22,113	150		366,10
			150	366,10
			50	366,10
			100	366,10
07/08/2025	21:11:53,594	25		366,10
			25	366,10
			25	366,10
07/08/2025	21:11:52,052	33		366,10
			33	366,10
			29	366,10
			2	366,10
			2	366,10
07/08/2025	21:11:41,263	50		366,40
			50	366,40
			50	366,40
07/08/2025	21:11:20,521	10		366,50
			10	366,50
			10	366,50
07/08/2025	21:07:59,914	6		366,50
			4	366,50
			6	366,50
			2	366,50
07/08/2025	21:05:49,386	10		366,10
			10	366,10
			2	366,10
			8	366,10
07/08/2025	21:04:55,513	1		366,10
			1	366,10
			1	366,10
07/08/2025	21:03:45,511	14		366,50
			12	366,50
			2	366,50
			14	366,50
07/08/2025	21:03:42,640	7		366,10
			7	366,10
			7	366,10
07/08/2025	21:01:22,666	8		366,10
			8	366,10
			8	366,10
07/08/2025	20:59:38,747	10		366,10
			10	366,10
			10	366,10
07/08/2025	20:57:22,461	20		366,10
			20	366,10
			20	366,10
07/08/2025	20:56:59,922	16		366,10
			16	366,10
			16	366,10
07/08/2025	20:56:12,568	2		366,20
			2	366,20
			2	366,20
07/08/2025	20:56:03,661	1		366,50
			1	366,50
			1	366,50
07/08/2025	20:53:06,544	2		366,10
			2	366,10
			2	366,10
07/08/2025	20:51:56,932	543		365,70
			2	365,70
			16	365,70
			281	365,70
			204	365,70
			543	365,70
			20	365,70
			20	365,70
07/08/2025	20:51:28,057	104		365,90
			62	365,90
			104	365,90
			2	365,90
			20	365,90
			20	365,90
07/08/2025	20:51:19,139	2		366,10
			2	366,10
			2	366,10
07/08/2025	20:50:27,139	1		366,20
			1	366,20
			1	366,20
07/08/2025	20:49:40,320	3		366,20
			3	366,20
			1	366,20
			2	366,20
07/08/2025	20:46:57,226	2		366,00
			2	366,00
			2	366,00
07/08/2025	20:46:00,978	1		366,20
			1	366,20
			1	366,20
07/08/2025	20:45:39,643	376		365,80
			20	365,80
			111	365,80
			89	365,80
			376	365,80
			2	365,80
			2	365,80
			100	365,80
			12	365,80
			20	365,80
			20	365,80
07/08/2025	20:43:01,871	164		365,90
			100	365,90
			164	365,90
			20	365,90
			2	365,90
			20	365,90
			2	365,90
			20	365,90
07/08/2025	20:40:26,382	30		366,20
			10	366,20
			30	366,20
			20	366,20
07/08/2025	20:39:58,763	20		366,10
			20	366,10
			20	366,10
07/08/2025	20:38:31,700	2		366,10
			2	366,10
			2	366,10
07/08/2025	20:38:31,614	5		366,00
			5	366,00
			5	366,00
07/08/2025	20:33:48,450	20		365,90
			20	365,90
			20	365,90
07/08/2025	20:24:10,186	1		365,90
			1	365,90
			1	365,90
07/08/2025	20:23:30,755	2		365,80
			2	365,80
			2	365,80
07/08/2025	20:20:35,421	2		366,00
			2	366,00
			2	366,00
07/08/2025	20:19:12,322	100		365,80
			100	365,80
			100	365,80
07/08/2025	20:17:53,049	40		365,80
			40	365,80
			40	365,80
07/08/2025	20:17:25,421	20		365,80
			19	365,80
			20	365,80
			1	365,80
07/08/2025	20:16:54,598	30		365,90
			20	365,90
			10	365,90
			30	365,90
07/08/2025	20:16:27,351	5		365,80
			5	365,80
			5	365,80
07/08/2025	20:16:11,223	15		365,80
			15	365,80
			15	365,80
07/08/2025	20:15:54,935	30		365,80
			20	365,80
			30	365,80
			10	365,80
07/08/2025	20:15:29,412	12		365,80
			8	365,80
			12	365,80
			2	365,80
			2	365,80
07/08/2025	20:14:58,173	5		366,30
			2	366,30
			3	366,30
			5	366,30
07/08/2025	20:13:59,453	30		365,90
			10	365,90
			20	365,90
			30	365,90
07/08/2025	20:13:29,720	10		365,90
			10	365,90
			10	365,90
07/08/2025	20:13:18,926	3		365,90
			2	365,90
			3	365,90
			1	365,90
07/08/2025	20:13:12,655	10		366,30
			10	366,30
			10	366,30
07/08/2025	20:13:08,656	1		366,30
			1	366,30
			1	366,30
07/08/2025	20:11:03,692	5		366,20
			5	366,20
			3	366,20
			2	366,20
07/08/2025	20:10:21,547	60		365,80
			20	365,80
			40	365,80
			60	365,80
07/08/2025	20:10:16,395	190		365,90
			20	365,90
			50	365,90
			190	365,90
			100	365,90
			20	365,90
07/08/2025	20:09:44,946	10		365,90
			2	365,90
			10	365,90
			8	365,90
07/08/2025	20:09:12,173	3		366,30
			3	366,30
			3	366,30
07/08/2025	20:08:22,497	5		366,30
			3	366,30
			5	366,30
			2	366,30
07/08/2025	20:08:21,985	9		366,00
			9	366,00
			9	366,00
07/08/2025	20:06:51,792	10		366,40
			10	366,40
			10	366,40
07/08/2025	20:06:43,602	25		366,00
			25	366,00
			22	366,00
			3	366,00
07/08/2025	20:06:16,644	78		366,10
			78	366,10
			78	366,10
07/08/2025	20:05:50,336	78		366,00
			78	366,00
			78	366,00
07/08/2025	20:05:21,960	9		366,00
			9	366,00
			9	366,00
07/08/2025	20:04:06,060	2		365,90
			2	365,90
			2	365,90
07/08/2025	20:03:59,933	13		365,70
			13	365,70
			13	365,70
07/08/2025	20:02:05,316	5		365,70
			5	365,70
			5	365,70
07/08/2025	20:01:05,793	80		365,80
			80	365,80
			30	365,80
			30	365,80
			20	365,80
07/08/2025	20:00:20,128	5		365,70
			1	365,70
			2	365,70
			5	365,70
			2	365,70
07/08/2025	20:00:18,611	10		366,00
			10	366,00
			10	366,00
07/08/2025	19:59:33,591	1		366,00
			1	366,00
			1	366,00
07/08/2025	19:59:15,462	13		366,00
			13	366,00
			13	366,00
07/08/2025	19:58:13,945	3		366,00
			3	366,00
			3	366,00
07/08/2025	19:57:45,589	5		366,00
			5	366,00
			5	366,00
07/08/2025	19:55:34,279	15		365,80
			10	365,80
			5	365,80
			15	365,80
07/08/2025	19:55:15,719	10		366,00
			10	366,00
			10	366,00
07/08/2025	19:55:03,242	100		366,00
			73	366,00
			25	366,00
			100	366,00
			2	366,00
07/08/2025	19:49:46,392	1		366,00
			1	366,00
			1	366,00
07/08/2025	19:49:44,730	30		365,90
			30	365,90
			28	365,90
			2	365,90
07/08/2025	19:46:50,010	1		366,00
			1	366,00
			1	366,00
07/08/2025	19:46:04,390	15		366,00
			15	366,00
			15	366,00
07/08/2025	19:45:49,725	10		366,00
			10	366,00
			10	366,00
07/08/2025	19:44:11,383	5		366,00
			5	366,00
			5	366,00
07/08/2025	19:43:51,771	3		366,00
			3	366,00
			3	366,00
07/08/2025	19:42:50,898	9		365,70
			9	365,70
			9	365,70
07/08/2025	19:42:17,402	3		366,00
			3	366,00
			3	366,00
07/08/2025	19:38:41,054	1		366,10
			1	366,10
			1	366,10
07/08/2025	19:38:02,408	1		365,60
			1	365,60
			1	365,60
07/08/2025	19:37:47,358	3		365,60
			3	365,60
			3	365,60
07/08/2025	19:37:36,873	55		366,00
			30	366,00
			25	366,00
			55	366,00
07/08/2025	19:36:34,197	20		365,60
			20	365,60
			17	365,60
			3	365,60
07/08/2025	19:34:32,978	14		365,60
			14	365,60
			14	365,60
07/08/2025	19:32:40,973	13		365,70
			13	365,70
			13	365,70
07/08/2025	19:30:13,872	9		365,70
			2	365,70
			9	365,70
			3	365,70
			2	365,70
			2	365,70
07/08/2025	19:29:43,026	1		365,70
			1	365,70
			1	365,70
07/08/2025	19:29:17,627	2		366,40
			2	366,40
			2	366,40
07/08/2025	19:27:59,364	20		366,50
			20	366,50
			20	366,50
07/08/2025	19:27:19,936	10		366,60
			2	366,60
			10	366,60
			2	366,60
			2	366,60
			4	366,60
07/08/2025	19:26:29,720	15		365,90
			15	365,90
			15	365,90
07/08/2025	19:25:43,106	1		366,60
			1	366,60
			1	366,60
07/08/2025	19:24:45,257	3		365,90
			3	365,90
			3	365,90
07/08/2025	19:24:03,086	1		365,90
			1	365,90
			1	365,90
07/08/2025	19:23:12,264	2		366,00
			2	366,00
			2	366,00
07/08/2025	19:22:59,470	100		366,00
			100	366,00
			70	366,00
			30	366,00
07/08/2025	19:20:01,368	754		365,60
			451	365,60
			233	365,60
			50	365,60
			20	365,60
			754	365,60
07/08/2025	19:19:39,581	1		365,90
			1	365,90
			1	365,90
07/08/2025	19:19:00,054	1		365,70
			1	365,70
			1	365,70
07/08/2025	19:17:33,960	2		365,80
			2	365,80
			2	365,80
07/08/2025	19:17:25,096	30		365,70
			20	365,70
			30	365,70
			10	365,70
07/08/2025	19:16:34,624	5		365,70
			5	365,70
			5	365,70
07/08/2025	19:14:22,025	1		365,70
			1	365,70
			1	365,70
07/08/2025	19:10:07,390	8		365,60
			8	365,60
			8	365,60
07/08/2025	19:10:03,852	30		365,60
			30	365,60
			30	365,60
07/08/2025	19:08:14,426	20		365,80
			20	365,80
			20	365,80
07/08/2025	19:06:27,497	90		365,70
			20	365,70
			20	365,70
			20	365,70
			10	365,70
			20	365,70
			90	365,70
07/08/2025	19:06:10,992	1		366,40
			1	366,40
			1	366,40
07/08/2025	19:05:30,246	5		366,30
			5	366,30
			5	366,30
07/08/2025	19:05:21,180	1		365,70
			1	365,70
			1	365,70
07/08/2025	19:05:12,107	10		365,70
			10	365,70
			10	365,70
07/08/2025	19:03:32,161	10		365,70
			2	365,70
			10	365,70
			3	365,70
			2	365,70
			3	365,70
07/08/2025	19:02:59,422	4		366,40
			4	366,40
			4	366,40
07/08/2025	19:02:56,642	100		365,70
			99	365,70
			1	365,70
			100	365,70
07/08/2025	18:59:26,509	30		366,10
			30	366,10
			30	366,10
07/08/2025	18:59:11,656	20		366,60
			20	366,60
			20	366,60
07/08/2025	18:58:53,800	2		366,50
			2	366,50
			2	366,50
07/08/2025	18:58:38,190	5		366,10
			5	366,10
			5	366,10
07/08/2025	18:58:04,887	1		366,10
			1	366,10
			1	366,10
07/08/2025	18:57:43,901	2		366,10
			2	366,10
			2	366,10
07/08/2025	18:57:29,863	10		366,10
			10	366,10
			10	366,10
07/08/2025	18:57:22,978	144		366,10
			20	366,10
			102	366,10
			144	366,10
			20	366,10
			2	366,10
07/08/2025	18:57:09,962	1		366,70
			1	366,70
			1	366,70
07/08/2025	18:57:00,697	2		366,70
			2	366,70
			2	366,70
07/08/2025	18:56:52,458	82		366,50
			82	366,50
			82	366,50
07/08/2025	18:56:37,015	86		366,40
			2	366,40
			84	366,40
			86	366,40
07/08/2025	18:56:30,227	1		366,10
			1	366,10
			1	366,10
07/08/2025	18:55:35,270	100		366,50
			100	366,50
			100	366,50
07/08/2025	18:55:33,535	7		366,50
			7	366,50
			7	366,50
07/08/2025	18:55:31,538	11		366,50
			11	366,50
			11	366,50
07/08/2025	18:55:01,544	2		366,40
			2	366,40
			2	366,40
07/08/2025	18:54:33,485	2		366,20
			2	366,20
			2	366,20
07/08/2025	18:53:19,608	28		366,70
			28	366,70
			28	366,70
07/08/2025	18:52:15,475	30		366,70
			30	366,70
			30	366,70
07/08/2025	18:51:41,588	1		366,70
			1	366,70
			1	366,70
07/08/2025	18:51:34,075	8		366,10
			8	366,10
			8	366,10
07/08/2025	18:51:00,346	1		366,10
			1	366,10
			1	366,10
07/08/2025	18:50:51,291	35		366,10
			35	366,10
			35	366,10
07/08/2025	18:50:07,098	23		366,00
			23	366,00
			23	366,00
07/08/2025	18:49:49,095	10		366,00
			10	366,00
			10	366,00
07/08/2025	18:46:38,961	12		366,00
			12	366,00
			12	366,00
07/08/2025	18:46:37,493	10		365,80
			10	365,80
			3	365,80
			7	365,80
07/08/2025	18:46:34,664	50		366,00
			20	366,00
			50	366,00
			30	366,00
07/08/2025	18:45:15,141	5		365,80
			5	365,80
			5	365,80
07/08/2025	18:45:09,821	32		365,80
			17	365,80
			30	365,80
			15	365,80
			2	365,80
07/08/2025	18:45:09,752	40		365,80
			18	365,80
			22	365,80
			40	365,80
07/08/2025	18:44:14,482	400		366,10
			2	366,10
			30	366,10
			400	366,10
			228	366,10
			10	366,10
			50	366,10
			50	366,10
			30	366,10
07/08/2025	18:41:33,851	92		366,50
			92	366,50
			92	366,50
07/08/2025	18:41:16,597	100		366,50
			100	366,50
			100	366,50
07/08/2025	18:39:12,172	100		366,70
			2	366,70
			98	366,70
			100	366,70
07/08/2025	18:37:45,264	5		366,40
			5	366,40
			5	366,40
07/08/2025	18:37:04,864	3		366,70
			3	366,70
			3	366,70
07/08/2025	18:36:18,305	10		366,40
			2	366,40
			8	366,40
			10	366,40
07/08/2025	18:33:41,221	1		366,50
			1	366,50
			1	366,50
07/08/2025	18:33:15,934	15		366,50
			15	366,50
			15	366,50
07/08/2025	18:32:38,538	65		366,70
			65	366,70
			65	366,70
07/08/2025	18:31:37,684	97		366,50
			97	366,50
			67	366,50
			30	366,50
07/08/2025	18:30:08,988	20		366,40
			20	366,40
			20	366,40
07/08/2025	18:29:19,577	20		366,40
			20	366,40
			20	366,40
07/08/2025	18:28:37,936	2		366,40
			2	366,40
			2	366,40
07/08/2025	18:28:34,396	2		366,40
			2	366,40
			2	366,40
07/08/2025	18:27:41,681	1		366,70
			1	366,70
			1	366,70
07/08/2025	18:27:28,071	15		366,50
			15	366,50
			15	366,50
07/08/2025	18:26:25,329	30		366,60
			30	366,60
			30	366,60
07/08/2025	18:26:23,454	30		366,60
			30	366,60
			30	366,60
07/08/2025	18:26:21,114	30		366,60
			30	366,60
			30	366,60
07/08/2025	18:26:17,878	30		366,60
			30	366,60
			30	366,60
07/08/2025	18:26:00,521	30		366,60
			30	366,60
			30	366,60
07/08/2025	18:26:00,147	10		366,60
			10	366,60
			10	366,60
07/08/2025	18:25:58,803	30		366,60
			30	366,60
			30	366,60
07/08/2025	18:25:46,817	40		366,70
			40	366,70
			40	366,70
07/08/2025	18:25:09,520	10		366,70
			10	366,70
			10	366,70
07/08/2025	18:25:08,449	2		366,60
			2	366,60
			2	366,60
07/08/2025	18:25:03,228	3		366,60
			3	366,60
			3	366,60
07/08/2025	18:24:47,721	100		366,70
			100	366,70
			100	366,70
07/08/2025	18:24:43,854	81		366,70
			51	366,70
			10	366,70
			1	366,70
			80	366,70
			20	366,70
07/08/2025	18:21:06,425	80		366,80
			80	366,80
			80	366,80
07/08/2025	18:17:22,790	56		367,10
			2	367,10
			25	367,10
			29	367,10
			27	367,10
			29	367,10
07/08/2025	18:15:14,981	100		367,20
			100	367,20
			100	367,20
07/08/2025	18:14:47,053	15		367,20
			15	367,20
			15	367,20
07/08/2025	18:14:36,016	27		366,80
			27	366,80
			27	366,80
07/08/2025	18:14:31,326	66		366,80
			4	366,80
			2	366,80
			60	366,80
			66	366,80
07/08/2025	18:14:31,235	70		366,70
			2	366,70
			68	366,70
			70	366,70
07/08/2025	18:14:04,520	16		366,50
			16	366,50
			16	366,50
07/08/2025	18:13:26,484	50		366,50
			50	366,50
			50	366,50
07/08/2025	18:12:52,806	30		366,40
			30	366,40
			30	366,40
07/08/2025	18:11:55,078	3		366,40
			3	366,40
			3	366,40
07/08/2025	18:11:50,326	5		366,40
			2	366,40
			3	366,40
			5	366,40
07/08/2025	18:11:15,759	1		366,40
			1	366,40
			1	366,40
07/08/2025	18:10:52,159	15		366,70
			15	366,70
			15	366,70
07/08/2025	18:10:51,205	1		366,70
			1	366,70
			1	366,70
07/08/2025	18:10:34,305	15		366,30
			15	366,30
			15	366,30
07/08/2025	18:10:20,240	22		366,30
			21	366,30
			22	366,30
			1	366,30
07/08/2025	18:10:20,109	134		366,30
			129	366,30
			5	366,30
			100	366,30
			34	366,30
07/08/2025	18:08:50,409	34		366,60
			34	366,60
			34	366,60
07/08/2025	18:08:40,279	1		366,70
			1	366,70
			1	366,70
07/08/2025	18:08:32,833	1		366,60
			1	366,60
			1	366,60
07/08/2025	18:08:04,336	15		366,60
			15	366,60
			15	366,60
07/08/2025	18:08:03,925	4		366,70
			4	366,70
			4	366,70
07/08/2025	18:07:59,147	7		366,60
			7	366,60
			7	366,60
07/08/2025	18:07:40,277	62		366,70
			62	366,70
			62	366,70
07/08/2025	18:07:09,697	1		366,90
			1	366,90
			1	366,90
07/08/2025	18:06:40,341	3		366,60
			3	366,60
			3	366,60
07/08/2025	18:06:29,243	3		366,60
			3	366,60
			3	366,60
07/08/2025	18:04:57,285	108		366,50
			40	366,50
			2	366,50
			16	366,50
			50	366,50
			108	366,50
07/08/2025	18:04:42,188	42		366,70
			42	366,70
			42	366,70
07/08/2025	18:03:03,119	100		366,80
			100	366,80
			100	366,80
07/08/2025	18:02:44,376	55		366,60
			55	366,60
			20	366,60
			35	366,60
07/08/2025	18:02:19,913	15		366,60
			15	366,60
			15	366,60
07/08/2025	18:01:47,886	152		366,80
			2	366,80
			150	366,80
			152	366,80
07/08/2025	18:01:34,121	50		366,90
			50	366,90
			50	366,90
07/08/2025	18:01:26,984	50		366,90
			50	366,90
			50	366,90
07/08/2025	18:01:23,176	3		366,90
			3	366,90
			3	366,90
07/08/2025	18:01:10,151	60		367,20
			60	367,20
			60	367,20
07/08/2025	18:01:10,028	1		367,60
			1	367,60
			1	367,60
07/08/2025	18:00:36,469	60		367,30
			60	367,30
			60	367,30
07/08/2025	18:00:28,800	60		367,30
			60	367,30
			60	367,30
07/08/2025	18:00:23,012	13		367,60
			13	367,60
			13	367,60
07/08/2025	18:00:17,986	29		367,30
			29	367,30
			29	367,30
07/08/2025	18:00:14,787	29		367,40
			29	367,40
			29	367,40
07/08/2025	18:00:14,318	15		367,30
			15	367,30
			15	367,30
07/08/2025	17:59:55,497	100		367,30
			100	367,30
			100	367,30
07/08/2025	17:59:49,240	5		367,30
			5	367,30
			5	367,30
07/08/2025	17:59:47,368	100		367,40
			100	367,40
			2	367,40
			98	367,40
07/08/2025	17:59:46,840	1		367,30
			1	367,30
			1	367,30
07/08/2025	17:59:23,998	60		367,30
			60	367,30
			60	367,30
07/08/2025	17:59:03,075	26		367,30
			26	367,30
			26	367,30
07/08/2025	17:58:55,030	26		367,30
			26	367,30
			26	367,30
07/08/2025	17:58:38,308	20		367,30
			20	367,30
			20	367,30
07/08/2025	17:58:13,000	27		367,80
			27	367,80
			27	367,80
07/08/2025	17:57:54,591	20		367,80
			8	367,80
			5	367,80
			7	367,80
			10	367,80
			2	367,80
			7	367,80
			1	367,80
07/08/2025	17:56:44,956	60		367,30
			60	367,30
			60	367,30
07/08/2025	17:56:41,312	25		367,30
			25	367,30
			25	367,30
07/08/2025	17:54:50,012	2		367,00
			2	367,00
			2	367,00
07/08/2025	17:54:48,763	20		367,00
			20	367,00
			20	367,00
07/08/2025	17:54:18,176	6		367,40
			6	367,40
			4	367,40
			2	367,40
07/08/2025	17:53:59,984	3		366,90
			3	366,90
			3	366,90
07/08/2025	17:52:48,410	3		366,90
			3	366,90
			3	366,90
07/08/2025	17:52:34,583	10		367,00
			10	367,00
			10	367,00
07/08/2025	17:52:24,186	15		367,00
			15	367,00
			15	367,00
07/08/2025	17:52:17,227	1		367,60
			1	367,60
			1	367,60
07/08/2025	17:52:16,866	5		366,90
			5	366,90
			5	366,90
07/08/2025	17:51:45,186	8		366,90
			8	366,90
			8	366,90
07/08/2025	17:51:43,468	13		367,60
			13	367,60
			11	367,60
			2	367,60
07/08/2025	17:51:27,705	100		366,80
			73	366,80
			2	366,80
			100	366,80
			25	366,80
07/08/2025	17:51:12,011	1		367,50
			1	367,50
			1	367,50
07/08/2025	17:49:41,258	5		367,50
			5	367,50
			5	367,50
07/08/2025	17:49:14,277	6		366,80
			2	366,80
			6	366,80
			4	366,80
07/08/2025	17:48:42,825	102		367,30
			100	367,30
			3	367,30
			2	367,30
			98	367,30
			1	367,30
07/08/2025	17:46:19,365	100		367,20
			100	367,20
			100	367,20
07/08/2025	17:46:19,287	102		367,20
			2	367,20
			100	367,20
			102	367,20
07/08/2025	17:46:10,720	12		366,70
			12	366,70
			12	366,70
07/08/2025	17:45:47,746	16		366,70
			2	366,70
			16	366,70
			14	366,70
07/08/2025	17:45:34,916	15		366,90
			15	366,90
			3	366,90
			12	366,90
07/08/2025	17:44:47,549	50		367,20
			50	367,20
			50	367,20
07/08/2025	17:44:36,807	1		367,20
			1	367,20
			1	367,20
07/08/2025	17:44:33,015	50		367,20
			50	367,20
			50	367,20
07/08/2025	17:42:35,647	2		367,20
			2	367,20
			2	367,20
07/08/2025	17:42:11,497	40		366,70
			33	366,70
			2	366,70
			5	366,70
			40	366,70
07/08/2025	17:41:40,338	1		367,00
			1	367,00
			1	367,00
07/08/2025	17:41:10,237	1		367,20
			1	367,20
			1	367,20
07/08/2025	17:40:40,445	2		367,20
			2	367,20
			2	367,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 663,00
Vente: 1 666,50
Volume: 128 843
-5,77%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 21:53:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)