Commerzbank AG
- Information
- Last
- Buy
- Sell
918
799
25.29
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/05/2025 | 16:24:28.932 | 15 | 25.29 | |
| 15 | 25.29 | |||
| 15 | 25.29 | |||
| 16/05/2025 | 16:24:03.385 | 13 | 25.29 | |
| 13 | 25.29 | |||
| 13 | 25.29 | |||
| 16/05/2025 | 16:23:55.319 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 16/05/2025 | 16:23:47.939 | 20 | 25.29 | |
| 20 | 25.29 | |||
| 20 | 25.29 | |||
| 16/05/2025 | 16:23:36.444 | 15 | 25.29 | |
| 15 | 25.29 | |||
| 15 | 25.29 | |||
| 16/05/2025 | 16:23:13.438 | 20 | 25.29 | |
| 20 | 25.29 | |||
| 20 | 25.29 | |||
| 16/05/2025 | 16:22:38.484 | 13 | 25.29 | |
| 13 | 25.29 | |||
| 13 | 25.29 | |||
| 16/05/2025 | 16:22:19.660 | 44 | 25.29 | |
| 44 | 25.29 | |||
| 44 | 25.29 | |||
| 16/05/2025 | 16:21:59.545 | 130 | 25.29 | |
| 130 | 25.29 | |||
| 130 | 25.29 | |||
| 16/05/2025 | 16:21:48.454 | 10 | 25.28 | |
| 10 | 25.28 | |||
| 10 | 25.28 | |||
| 16/05/2025 | 16:21:07.064 | 150 | 25.28 | |
| 150 | 25.28 | |||
| 150 | 25.28 | |||
| 16/05/2025 | 16:20:46.694 | 74 | 25.27 | |
| 74 | 25.27 | |||
| 74 | 25.27 | |||
| 16/05/2025 | 16:20:28.719 | 8 | 25.29 | |
| 8 | 25.29 | |||
| 8 | 25.29 | |||
| 16/05/2025 | 16:20:11.590 | 23 | 25.29 | |
| 23 | 25.29 | |||
| 23 | 25.29 | |||
| 16/05/2025 | 16:19:41.297 | 110 | 25.29 | |
| 110 | 25.29 | |||
| 110 | 25.29 | |||
| 16/05/2025 | 16:19:35.889 | 175 | 25.29 | |
| 175 | 25.29 | |||
| 175 | 25.29 | |||
| 16/05/2025 | 16:19:22.733 | 250 | 25.29 | |
| 250 | 25.29 | |||
| 250 | 25.29 | |||
| 16/05/2025 | 16:19:06.061 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 16/05/2025 | 16:18:41.848 | 115 | 25.30 | |
| 115 | 25.30 | |||
| 115 | 25.30 | |||
| 16/05/2025 | 16:18:22.021 | 140 | 25.32 | |
| 140 | 25.32 | |||
| 140 | 25.32 | |||
| 16/05/2025 | 16:18:16.077 | 600 | 25.32 | |
| 600 | 25.32 | |||
| 600 | 25.32 | |||
| 16/05/2025 | 16:17:33.530 | 19 | 25.35 | |
| 19 | 25.35 | |||
| 19 | 25.35 | |||
| 16/05/2025 | 16:15:46.710 | 400 | 25.34 | |
| 400 | 25.34 | |||
| 400 | 25.34 | |||
| 16/05/2025 | 16:15:45.825 | 1 000 | 25.34 | |
| 1 000 | 25.34 | |||
| 1 000 | 25.34 | |||
| 16/05/2025 | 16:15:45.662 | 1 000 | 25.34 | |
| 1 000 | 25.34 | |||
| 1 000 | 25.34 | |||
| 16/05/2025 | 16:15:31.844 | 800 | 25.34 | |
| 800 | 25.34 | |||
| 800 | 25.34 | |||
| 16/05/2025 | 16:15:05.711 | 78 | 25.32 | |
| 78 | 25.32 | |||
| 78 | 25.32 | |||
| 16/05/2025 | 16:14:57.534 | 600 | 25.32 | |
| 600 | 25.32 | |||
| 600 | 25.32 | |||
| 16/05/2025 | 16:14:12.177 | 17 | 25.32 | |
| 17 | 25.32 | |||
| 17 | 25.32 | |||
| 16/05/2025 | 16:13:51.154 | 5 | 25.32 | |
| 5 | 25.32 | |||
| 5 | 25.32 | |||
| 16/05/2025 | 16:13:34.734 | 18 | 25.32 | |
| 18 | 25.32 | |||
| 18 | 25.32 | |||
| 16/05/2025 | 16:13:19.219 | 20 | 25.32 | |
| 20 | 25.32 | |||
| 20 | 25.32 | |||
| 16/05/2025 | 16:13:18.820 | 31 | 25.32 | |
| 31 | 25.32 | |||
| 31 | 25.32 | |||
| 16/05/2025 | 16:12:51.964 | 113 | 25.32 | |
| 113 | 25.32 | |||
| 113 | 25.32 | |||
| 16/05/2025 | 16:11:08.807 | 800 | 25.31 | |
| 800 | 25.31 | |||
| 800 | 25.31 | |||
| 16/05/2025 | 16:10:22.264 | 360 | 25.31 | |
| 360 | 25.31 | |||
| 360 | 25.31 | |||
| 16/05/2025 | 16:09:19.495 | 1 | 25.31 | |
| 1 | 25.31 | |||
| 1 | 25.31 | |||
| 16/05/2025 | 16:07:00.897 | 3 | 25.33 | |
| 3 | 25.33 | |||
| 3 | 25.33 | |||
| 16/05/2025 | 16:05:37.458 | 1 000 | 25.34 | |
| 1 000 | 25.34 | |||
| 1 000 | 25.34 | |||
| 16/05/2025 | 16:03:37.140 | 56 | 25.32 | |
| 56 | 25.32 | |||
| 56 | 25.32 | |||
| 16/05/2025 | 16:03:34.055 | 75 | 25.33 | |
| 75 | 25.33 | |||
| 75 | 25.33 | |||
| 16/05/2025 | 16:02:23.469 | 25 | 25.34 | |
| 25 | 25.34 | |||
| 25 | 25.34 | |||
| 16/05/2025 | 16:01:14.190 | 1 000 | 25.35 | |
| 1 000 | 25.35 | |||
| 1 000 | 25.35 | |||
| 16/05/2025 | 16:00:35.817 | 250 | 25.31 | |
| 90 | 25.31 | |||
| 160 | 25.31 | |||
| 250 | 25.31 | |||
| 16/05/2025 | 16:00:32.546 | 1 000 | 25.31 | |
| 1 000 | 25.31 | |||
| 1 000 | 25.31 | |||
| 16/05/2025 | 16:00:28.752 | 1 000 | 25.31 | |
| 1 000 | 25.31 | |||
| 1 000 | 25.31 | |||
| 16/05/2025 | 16:00:06.380 | 52 | 25.33 | |
| 52 | 25.33 | |||
| 52 | 25.33 | |||
| 16/05/2025 | 15:59:17.141 | 80 | 25.36 | |
| 80 | 25.36 | |||
| 80 | 25.36 | |||
| 16/05/2025 | 15:59:09.807 | 250 | 25.35 | |
| 250 | 25.35 | |||
| 250 | 25.35 | |||
| 16/05/2025 | 15:59:07.008 | 1 000 | 25.35 | |
| 1 000 | 25.35 | |||
| 1 000 | 25.35 | |||
| 16/05/2025 | 15:57:05.128 | 200 | 25.30 | |
| 200 | 25.30 | |||
| 200 | 25.30 | |||
| 16/05/2025 | 15:56:05.413 | 400 | 25.30 | |
| 400 | 25.30 | |||
| 400 | 25.30 | |||
| 16/05/2025 | 15:55:29.475 | 2 | 25.30 | |
| 2 | 25.30 | |||
| 2 | 25.30 | |||
| 16/05/2025 | 15:55:23.981 | 300 | 25.30 | |
| 300 | 25.30 | |||
| 300 | 25.30 | |||
| 16/05/2025 | 15:54:09.040 | 1 000 | 25.28 | |
| 1 000 | 25.28 | |||
| 1 000 | 25.28 | |||
| 16/05/2025 | 15:52:43.348 | 300 | 25.23 | |
| 300 | 25.23 | |||
| 300 | 25.23 | |||
| 16/05/2025 | 15:52:39.666 | 150 | 25.23 | |
| 150 | 25.23 | |||
| 150 | 25.23 | |||
| 16/05/2025 | 15:52:11.976 | 600 | 25.24 | |
| 600 | 25.24 | |||
| 600 | 25.24 | |||
| 16/05/2025 | 15:51:46.320 | 933 | 25.25 | |
| 933 | 25.25 | |||
| 933 | 25.25 | |||
| 16/05/2025 | 15:51:37.183 | 1 000 | 25.25 | |
| 1 000 | 25.25 | |||
| 1 000 | 25.25 | |||
| 16/05/2025 | 15:49:07.057 | 80 | 25.23 | |
| 80 | 25.23 | |||
| 80 | 25.23 | |||
| 16/05/2025 | 15:44:50.767 | 200 | 25.23 | |
| 200 | 25.23 | |||
| 200 | 25.23 | |||
| 16/05/2025 | 15:44:16.135 | 400 | 25.22 | |
| 400 | 25.22 | |||
| 400 | 25.22 | |||
| 16/05/2025 | 15:44:11.110 | 600 | 25.22 | |
| 600 | 25.22 | |||
| 600 | 25.22 | |||
| 16/05/2025 | 15:43:50.481 | 5 | 25.24 | |
| 5 | 25.24 | |||
| 5 | 25.24 | |||
| 16/05/2025 | 15:43:45.073 | 250 | 25.23 | |
| 250 | 25.23 | |||
| 250 | 25.23 | |||
| 16/05/2025 | 15:40:50.748 | 1 000 | 25.26 | |
| 1 000 | 25.26 | |||
| 1 000 | 25.26 | |||
| 16/05/2025 | 15:40:40.218 | 1 000 | 25.27 | |
| 1 000 | 25.27 | |||
| 1 000 | 25.27 | |||
| 16/05/2025 | 15:40:36.418 | 1 000 | 25.27 | |
| 1 000 | 25.27 | |||
| 1 000 | 25.27 | |||
| 16/05/2025 | 15:38:52.904 | 1 000 | 25.27 | |
| 1 000 | 25.27 | |||
| 1 000 | 25.27 | |||
| 16/05/2025 | 15:38:07.524 | 595 | 25.26 | |
| 595 | 25.26 | |||
| 595 | 25.26 | |||
| 16/05/2025 | 15:36:06.424 | 18 | 25.29 | |
| 18 | 25.29 | |||
| 18 | 25.29 | |||
| 16/05/2025 | 15:35:54.908 | 200 | 25.29 | |
| 200 | 25.29 | |||
| 200 | 25.29 | |||
| 16/05/2025 | 15:33:30.811 | 280 | 25.31 | |
| 280 | 25.31 | |||
| 280 | 25.31 | |||
| 16/05/2025 | 15:33:17.050 | 38 | 25.30 | |
| 38 | 25.30 | |||
| 38 | 25.30 | |||
| 16/05/2025 | 15:31:56.512 | 300 | 25.30 | |
| 300 | 25.30 | |||
| 300 | 25.30 | |||
| 16/05/2025 | 15:31:20.546 | 1 000 | 25.32 | |
| 1 000 | 25.32 | |||
| 1 000 | 25.32 | |||
| 16/05/2025 | 15:28:00.670 | 500 | 25.31 | |
| 500 | 25.31 | |||
| 500 | 25.31 | |||
| 16/05/2025 | 15:27:57.569 | 3 | 25.31 | |
| 3 | 25.31 | |||
| 3 | 25.31 | |||
| 16/05/2025 | 15:26:50.744 | 5 | 25.28 | |
| 5 | 25.28 | |||
| 5 | 25.28 | |||
| 16/05/2025 | 15:26:14.787 | 1 | 25.26 | |
| 1 | 25.26 | |||
| 1 | 25.26 | |||
| 16/05/2025 | 15:24:15.142 | 1 | 25.23 | |
| 1 | 25.23 | |||
| 1 | 25.23 | |||
| 16/05/2025 | 15:24:07.124 | 150 | 25.26 | |
| 150 | 25.26 | |||
| 150 | 25.26 | |||
| 16/05/2025 | 15:23:19.974 | 119 | 25.27 | |
| 119 | 25.27 | |||
| 119 | 25.27 | |||
| 16/05/2025 | 15:22:09.244 | 800 | 25.30 | |
| 800 | 25.30 | |||
| 800 | 25.30 | |||
| 16/05/2025 | 15:21:50.618 | 201 | 25.29 | |
| 201 | 25.29 | |||
| 201 | 25.29 | |||
| 16/05/2025 | 15:21:47.349 | 500 | 25.29 | |
| 500 | 25.29 | |||
| 500 | 25.29 | |||
| 16/05/2025 | 15:20:46.484 | 200 | 25.30 | |
| 200 | 25.30 | |||
| 200 | 25.30 | |||
| 16/05/2025 | 15:18:12.333 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 16/05/2025 | 15:17:52.635 | 800 | 25.29 | |
| 800 | 25.29 | |||
| 800 | 25.29 | |||
| 16/05/2025 | 15:17:11.175 | 400 | 25.26 | |
| 400 | 25.26 | |||
| 400 | 25.26 | |||
| 16/05/2025 | 15:14:19.740 | 40 | 25.21 | |
| 40 | 25.21 | |||
| 40 | 25.21 | |||
| 16/05/2025 | 15:14:16.606 | 60 | 25.23 | |
| 60 | 25.23 | |||
| 60 | 25.23 | |||
| 16/05/2025 | 15:13:57.580 | 40 | 25.21 | |
| 40 | 25.21 | |||
| 40 | 25.21 | |||
| 16/05/2025 | 15:12:55.218 | 150 | 25.19 | |
| 150 | 25.19 | |||
| 150 | 25.19 | |||
| 16/05/2025 | 15:12:01.039 | 1 | 25.19 | |
| 1 | 25.19 | |||
| 1 | 25.19 | |||
| 16/05/2025 | 15:11:17.659 | 1 | 25.18 | |
| 1 | 25.18 | |||
| 1 | 25.18 | |||
| 16/05/2025 | 15:10:14.547 | 20 | 25.17 | |
| 20 | 25.17 | |||
| 20 | 25.17 | |||
| 16/05/2025 | 15:08:51.825 | 395 | 25.20 | |
| 395 | 25.20 | |||
| 395 | 25.20 | |||
| 16/05/2025 | 15:08:23.146 | 1 | 25.19 | |
| 1 | 25.19 | |||
| 1 | 25.19 | |||
| 16/05/2025 | 15:08:01.385 | 450 | 25.20 | |
| 450 | 25.20 | |||
| 450 | 25.20 | |||
| 16/05/2025 | 15:07:44.883 | 351 | 25.18 | |
| 351 | 25.18 | |||
| 101 | 25.18 | |||
| 250 | 25.18 | |||
| 16/05/2025 | 15:06:03.202 | 50 | 25.17 | |
| 50 | 25.17 | |||
| 50 | 25.17 | |||
| 16/05/2025 | 15:05:37.130 | 150 | 25.17 | |
| 150 | 25.17 | |||
| 150 | 25.17 | |||
| 16/05/2025 | 15:05:25.818 | 1 000 | 25.16 | |
| 1 000 | 25.16 | |||
| 1 000 | 25.16 | |||
| 16/05/2025 | 15:04:39.171 | 400 | 25.15 | |
| 400 | 25.15 | |||
| 400 | 25.15 | |||
| 16/05/2025 | 15:04:32.243 | 2 | 25.16 | |
| 2 | 25.16 | |||
| 2 | 25.16 | |||
| 16/05/2025 | 15:02:15.508 | 1 000 | 25.17 | |
| 1 000 | 25.17 | |||
| 1 000 | 25.17 | |||
| 16/05/2025 | 15:01:52.256 | 40 | 25.19 | |
| 40 | 25.19 | |||
| 40 | 25.19 | |||
| 16/05/2025 | 14:59:07.966 | 1 000 | 25.18 | |
| 1 000 | 25.18 | |||
| 1 000 | 25.18 | |||
| 16/05/2025 | 14:57:27.852 | 13 000 | 25.12 | |
| 11 000 | 25.12 | |||
| 13 000 | 25.12 | |||
| 2 000 | 25.12 | |||
| 16/05/2025 | 14:57:20.605 | 1 000 | 25.15 | |
| 1 000 | 25.15 | |||
| 1 000 | 25.15 | |||
| 16/05/2025 | 14:56:49.707 | 1 000 | 25.15 | |
| 1 000 | 25.15 | |||
| 1 000 | 25.15 | |||
| 16/05/2025 | 14:56:36.636 | 397 | 25.16 | |
| 397 | 25.16 | |||
| 397 | 25.16 | |||
| 16/05/2025 | 14:55:07.883 | 1 | 25.14 | |
| 1 | 25.14 | |||
| 1 | 25.14 | |||
| 16/05/2025 | 14:54:38.784 | 4 | 25.16 | |
| 4 | 25.16 | |||
| 4 | 25.16 | |||
| 16/05/2025 | 14:54:32.765 | 500 | 25.16 | |
| 500 | 25.16 | |||
| 500 | 25.16 | |||
| 16/05/2025 | 14:51:56.072 | 500 | 25.16 | |
| 500 | 25.16 | |||
| 500 | 25.16 | |||
| 16/05/2025 | 14:51:52.617 | 1 000 | 25.16 | |
| 1 000 | 25.16 | |||
| 1 000 | 25.16 | |||
| 16/05/2025 | 14:50:40.251 | 158 | 25.17 | |
| 158 | 25.17 | |||
| 158 | 25.17 | |||
| 16/05/2025 | 14:49:25.613 | 600 | 25.17 | |
| 600 | 25.17 | |||
| 600 | 25.17 | |||
| 16/05/2025 | 14:49:12.771 | 500 | 25.17 | |
| 500 | 25.17 | |||
| 500 | 25.17 | |||
| 16/05/2025 | 14:47:44.990 | 400 | 25.16 | |
| 400 | 25.16 | |||
| 400 | 25.16 | |||
| 16/05/2025 | 14:47:37.208 | 1 000 | 25.16 | |
| 1 000 | 25.16 | |||
| 1 000 | 25.16 | |||
| 16/05/2025 | 14:47:05.861 | 500 | 25.17 | |
| 500 | 25.17 | |||
| 500 | 25.17 | |||
| 16/05/2025 | 14:46:57.492 | 25 | 25.16 | |
| 25 | 25.16 | |||
| 25 | 25.16 | |||
| 16/05/2025 | 14:46:26.840 | 20 | 25.16 | |
| 20 | 25.16 | |||
| 20 | 25.16 | |||
| 16/05/2025 | 14:46:11.699 | 455 | 25.17 | |
| 455 | 25.17 | |||
| 455 | 25.17 | |||
| 16/05/2025 | 14:45:37.038 | 25 | 25.19 | |
| 25 | 25.19 | |||
| 25 | 25.19 | |||
| 16/05/2025 | 14:44:35.781 | 80 | 25.19 | |
| 80 | 25.19 | |||
| 80 | 25.19 | |||
| 16/05/2025 | 14:43:24.003 | 430 | 25.21 | |
| 430 | 25.21 | |||
| 430 | 25.21 | |||
| 16/05/2025 | 14:42:10.230 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 16/05/2025 | 14:41:56.336 | 2 | 25.23 | |
| 2 | 25.23 | |||
| 2 | 25.23 | |||
| 16/05/2025 | 14:41:45.496 | 30 | 25.22 | |
| 30 | 25.22 | |||
| 30 | 25.22 | |||
| 16/05/2025 | 14:41:38.262 | 100 | 25.22 | |
| 100 | 25.22 | |||
| 100 | 25.22 | |||
| 16/05/2025 | 14:39:36.273 | 35 | 25.18 | |
| 35 | 25.18 | |||
| 35 | 25.18 | |||
| 16/05/2025 | 14:36:17.648 | 1 000 | 25.16 | |
| 1 000 | 25.16 | |||
| 1 000 | 25.16 | |||
| 16/05/2025 | 14:35:22.553 | 3 215 | 25.11 | |
| 3 215 | 25.11 | |||
| 3 215 | 25.11 | |||
| 16/05/2025 | 14:34:40.559 | 6 | 25.15 | |
| 6 | 25.15 | |||
| 6 | 25.15 | |||
| 16/05/2025 | 14:34:38.346 | 10 | 25.16 | |
| 10 | 25.16 | |||
| 10 | 25.16 | |||
| 16/05/2025 | 14:34:18.248 | 20 | 25.16 | |
| 20 | 25.16 | |||
| 20 | 25.16 | |||
| 16/05/2025 | 14:34:03.235 | 100 | 25.15 | |
| 100 | 25.15 | |||
| 100 | 25.15 | |||
| 16/05/2025 | 14:33:09.465 | 3 | 25.15 | |
| 3 | 25.15 | |||
| 3 | 25.15 | |||
| 16/05/2025 | 14:32:35.758 | 2 | 25.16 | |
| 2 | 25.16 | |||
| 2 | 25.16 | |||
| 16/05/2025 | 14:30:53.883 | 150 | 25.14 | |
| 150 | 25.14 | |||
| 150 | 25.14 | |||
| 16/05/2025 | 14:29:50.204 | 25 | 25.13 | |
| 25 | 25.13 | |||
| 25 | 25.13 | |||
| 16/05/2025 | 14:28:32.172 | 22 | 25.14 | |
| 22 | 25.14 | |||
| 22 | 25.14 | |||
| 16/05/2025 | 14:26:38.207 | 210 | 25.12 | |
| 210 | 25.12 | |||
| 210 | 25.12 | |||
| 16/05/2025 | 14:25:13.337 | 700 | 25.10 | |
| 100 | 25.10 | |||
| 700 | 25.10 | |||
| 100 | 25.10 | |||
| 500 | 25.10 | |||
| 16/05/2025 | 14:25:05.083 | 130 | 25.11 | |
| 130 | 25.11 | |||
| 130 | 25.11 | |||
| 16/05/2025 | 14:24:49.578 | 15 | 25.11 | |
| 15 | 25.11 | |||
| 15 | 25.11 | |||
| 16/05/2025 | 14:24:06.503 | 150 | 25.12 | |
| 150 | 25.12 | |||
| 150 | 25.12 | |||
| 16/05/2025 | 14:24:05.400 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 16/05/2025 | 14:23:49.367 | 300 | 25.13 | |
| 300 | 25.13 | |||
| 300 | 25.13 | |||
| 16/05/2025 | 14:23:16.096 | 40 | 25.14 | |
| 40 | 25.14 | |||
| 40 | 25.14 | |||
| 16/05/2025 | 14:22:37.201 | 60 | 25.14 | |
| 60 | 25.14 | |||
| 60 | 25.14 | |||
| 16/05/2025 | 14:20:20.022 | 4 | 25.14 | |
| 4 | 25.14 | |||
| 4 | 25.14 | |||
| 16/05/2025 | 14:18:48.751 | 3 | 25.14 | |
| 3 | 25.14 | |||
| 3 | 25.14 | |||
| 16/05/2025 | 14:18:34.878 | 580 | 25.14 | |
| 580 | 25.14 | |||
| 580 | 25.14 | |||
| 16/05/2025 | 14:18:09.014 | 1 000 | 25.14 | |
| 1 000 | 25.14 | |||
| 1 000 | 25.14 | |||
| 16/05/2025 | 14:18:08.642 | 800 | 25.15 | |
| 800 | 25.15 | |||
| 800 | 25.15 | |||
| 16/05/2025 | 14:17:38.721 | 110 | 25.13 | |
| 110 | 25.13 | |||
| 110 | 25.13 | |||
| 16/05/2025 | 14:14:34.436 | 900 | 25.13 | |
| 900 | 25.13 | |||
| 900 | 25.13 | |||
| 16/05/2025 | 14:14:27.281 | 600 | 25.13 | |
| 600 | 25.13 | |||
| 600 | 25.13 | |||
| 16/05/2025 | 14:13:54.100 | 570 | 25.14 | |
| 570 | 25.14 | |||
| 570 | 25.14 | |||
| 16/05/2025 | 14:13:50.638 | 1 600 | 25.14 | |
| 1 600 | 25.14 | |||
| 1 600 | 25.14 | |||
| 16/05/2025 | 14:13:40.605 | 1 000 | 25.14 | |
| 1 000 | 25.14 | |||
| 1 000 | 25.14 | |||
| 16/05/2025 | 14:13:35.735 | 1 000 | 25.14 | |
| 1 000 | 25.14 | |||
| 1 000 | 25.14 | |||
| 16/05/2025 | 14:12:13.961 | 1 | 25.16 | |
| 1 | 25.16 | |||
| 1 | 25.16 | |||
| 16/05/2025 | 14:12:11.647 | 100 | 25.16 | |
| 100 | 25.16 | |||
| 100 | 25.16 | |||
| 16/05/2025 | 14:11:31.788 | 100 | 25.16 | |
| 100 | 25.16 | |||
| 100 | 25.16 | |||
| 16/05/2025 | 14:11:26.902 | 800 | 25.15 | |
| 800 | 25.15 | |||
| 800 | 25.15 | |||
| 16/05/2025 | 14:11:16.790 | 1 000 | 25.14 | |
| 1 000 | 25.14 | |||
| 1 000 | 25.14 | |||
| 16/05/2025 | 14:11:15.404 | 597 | 25.15 | |
| 597 | 25.15 | |||
| 597 | 25.15 | |||
| 16/05/2025 | 14:10:58.946 | 1 000 | 25.14 | |
| 1 000 | 25.14 | |||
| 1 000 | 25.14 | |||
| 16/05/2025 | 14:10:03.945 | 1 | 25.16 | |
| 1 | 25.16 | |||
| 1 | 25.16 | |||
| 16/05/2025 | 14:09:42.747 | 9 | 25.15 | |
| 9 | 25.15 | |||
| 9 | 25.15 | |||
| 16/05/2025 | 14:09:28.888 | 120 | 25.16 | |
| 120 | 25.16 | |||
| 120 | 25.16 | |||
| 16/05/2025 | 14:07:26.733 | 300 | 25.17 | |
| 300 | 25.17 | |||
| 300 | 25.17 | |||
| 16/05/2025 | 14:07:25.715 | 1 000 | 25.17 | |
| 1 000 | 25.17 | |||
| 1 000 | 25.17 | |||
| 16/05/2025 | 14:06:05.855 | 300 | 25.18 | |
| 300 | 25.18 | |||
| 300 | 25.18 | |||
| 16/05/2025 | 14:05:07.641 | 8 | 25.19 | |
| 8 | 25.19 | |||
| 8 | 25.19 | |||
| 16/05/2025 | 14:03:13.136 | 10 | 25.20 | |
| 10 | 25.20 | |||
| 10 | 25.20 | |||
| 16/05/2025 | 13:59:38.634 | 18 | 25.20 | |
| 18 | 25.20 | |||
| 18 | 25.20 | |||
| 16/05/2025 | 13:56:57.076 | 4 | 25.19 | |
| 4 | 25.19 | |||
| 4 | 25.19 | |||
| 16/05/2025 | 13:55:57.709 | 6 | 25.19 | |
| 6 | 25.19 | |||
| 6 | 25.19 | |||
| 16/05/2025 | 13:55:20.592 | 4 | 25.19 | |
| 4 | 25.19 | |||
| 4 | 25.19 | |||
| 16/05/2025 | 13:53:20.268 | 18 | 25.18 | |
| 18 | 25.18 | |||
| 18 | 25.18 | |||
| 16/05/2025 | 13:51:01.836 | 39 | 25.19 | |
| 39 | 25.19 | |||
| 39 | 25.19 | |||
| 16/05/2025 | 13:50:56.856 | 400 | 25.20 | |
| 400 | 25.20 | |||
| 400 | 25.20 | |||
| 16/05/2025 | 13:50:24.392 | 120 | 25.20 | |
| 120 | 25.20 | |||
| 120 | 25.20 | |||
| 16/05/2025 | 13:50:10.841 | 10 | 25.20 | |
| 10 | 25.20 | |||
| 10 | 25.20 | |||
| 16/05/2025 | 13:50:00.043 | 600 | 25.20 | |
| 600 | 25.20 | |||
| 600 | 25.20 | |||
| 16/05/2025 | 13:48:47.305 | 135 | 25.19 | |
| 135 | 25.19 | |||
| 135 | 25.19 | |||
| 16/05/2025 | 13:47:06.485 | 150 | 25.19 | |
| 150 | 25.19 | |||
| 150 | 25.19 | |||
| 16/05/2025 | 13:47:02.553 | 40 | 25.19 | |
| 40 | 25.19 | |||
| 40 | 25.19 | |||
| 16/05/2025 | 13:45:38.153 | 10 | 25.17 | |
| 10 | 25.17 | |||
| 10 | 25.17 | |||
| 16/05/2025 | 13:45:32.710 | 1 | 25.17 | |
| 1 | 25.17 | |||
| 1 | 25.17 | |||
| 16/05/2025 | 13:44:40.142 | 3 | 25.17 | |
| 3 | 25.17 | |||
| 3 | 25.17 | |||
| 16/05/2025 | 13:43:02.003 | 7 | 25.17 | |
| 7 | 25.17 | |||
| 7 | 25.17 | |||
| 16/05/2025 | 13:42:40.063 | 80 | 25.17 | |
| 80 | 25.17 | |||
| 80 | 25.17 | |||
| 16/05/2025 | 13:41:15.446 | 4 | 25.16 | |
| 4 | 25.16 | |||
| 4 | 25.16 | |||
| 16/05/2025 | 13:37:50.097 | 390 | 25.16 | |
| 390 | 25.16 | |||
| 390 | 25.16 | |||
| 16/05/2025 | 13:36:04.256 | 5 | 25.16 | |
| 5 | 25.16 | |||
| 5 | 25.16 | |||
| 16/05/2025 | 13:35:34.069 | 50 | 25.17 | |
| 50 | 25.17 | |||
| 50 | 25.17 | |||
| 16/05/2025 | 13:34:16.208 | 198 | 25.17 | |
| 198 | 25.17 | |||
| 198 | 25.17 | |||
| 16/05/2025 | 13:33:57.249 | 1 | 25.17 | |
| 1 | 25.17 | |||
| 1 | 25.17 | |||
| 16/05/2025 | 13:32:49.301 | 200 | 25.18 | |
| 200 | 25.18 | |||
| 200 | 25.18 | |||
| 16/05/2025 | 13:30:36.497 | 700 | 25.20 | |
| 700 | 25.20 | |||
| 700 | 25.20 | |||
| 16/05/2025 | 13:27:09.215 | 400 | 25.22 | |
| 400 | 25.22 | |||
| 400 | 25.22 | |||
| 16/05/2025 | 13:26:53.616 | 60 | 25.21 | |
| 60 | 25.21 | |||
| 60 | 25.21 | |||
| 16/05/2025 | 13:26:44.163 | 1 000 | 25.21 | |
| 1 000 | 25.21 | |||
| 1 000 | 25.21 | |||
| 16/05/2025 | 13:25:10.719 | 12 | 25.20 | |
| 12 | 25.20 | |||
| 12 | 25.20 | |||
| 16/05/2025 | 13:24:14.730 | 65 | 25.19 | |
| 65 | 25.19 | |||
| 65 | 25.19 | |||
| 16/05/2025 | 13:20:53.756 | 5 | 25.17 | |
| 5 | 25.17 | |||
| 5 | 25.17 | |||
| 16/05/2025 | 13:20:13.210 | 500 | 25.18 | |
| 500 | 25.18 | |||
| 500 | 25.18 | |||
| 16/05/2025 | 13:20:06.648 | 400 | 25.19 | |
| 400 | 25.19 | |||
| 400 | 25.19 | |||
| 16/05/2025 | 13:20:02.473 | 1 000 | 25.19 | |
| 1 000 | 25.19 | |||
| 1 000 | 25.19 | |||
| 16/05/2025 | 13:19:57.345 | 1 000 | 25.19 | |
| 1 000 | 25.19 | |||
| 1 000 | 25.19 | |||
| 16/05/2025 | 13:19:00.825 | 150 | 25.19 | |
| 150 | 25.19 | |||
| 150 | 25.19 | |||
| 16/05/2025 | 13:17:19.189 | 250 | 25.18 | |
| 250 | 25.18 | |||
| 250 | 25.18 | |||
| 16/05/2025 | 13:14:50.765 | 200 | 25.20 | |
| 200 | 25.20 | |||
| 200 | 25.20 | |||
| 16/05/2025 | 13:14:41.435 | 794 | 25.22 | |
| 794 | 25.22 | |||
| 794 | 25.22 | |||
| 16/05/2025 | 13:14:25.256 | 4 | 25.23 | |
| 4 | 25.23 | |||
| 4 | 25.23 | |||
| 16/05/2025 | 13:14:14.917 | 70 | 25.24 | |
| 70 | 25.24 | |||
| 70 | 25.24 | |||
| 16/05/2025 | 13:13:52.471 | 200 | 25.24 | |
| 200 | 25.24 | |||
| 200 | 25.24 | |||
| 16/05/2025 | 13:13:15.910 | 184 | 25.24 | |
| 184 | 25.24 | |||
| 184 | 25.24 | |||
| 16/05/2025 | 13:10:49.455 | 40 | 25.24 | |
| 40 | 25.24 | |||
| 40 | 25.24 | |||
| 16/05/2025 | 13:09:19.750 | 1 000 | 25.31 | |
| 1 000 | 25.31 | |||
| 1 000 | 25.31 | |||
| 16/05/2025 | 13:06:32.060 | 200 | 25.28 | |
| 200 | 25.28 | |||
| 200 | 25.28 | |||
| 16/05/2025 | 13:06:15.853 | 900 | 25.29 | |
| 900 | 25.29 | |||
| 900 | 25.29 | |||
| 16/05/2025 | 13:05:49.498 | 300 | 25.28 | |
| 300 | 25.28 | |||
| 300 | 25.28 | |||
| 16/05/2025 | 13:04:28.164 | 200 | 25.26 | |
| 200 | 25.26 | |||
| 200 | 25.26 | |||
| 16/05/2025 | 13:02:52.935 | 6 | 25.26 | |
| 6 | 25.26 | |||
| 6 | 25.26 | |||
| 16/05/2025 | 13:02:22.044 | 1 000 | 25.15 | |
| 100 | 25.15 | |||
| 900 | 25.15 | |||
| 1 000 | 25.15 | |||
| 16/05/2025 | 13:02:17.969 | 50 | 25.26 | |
| 50 | 25.26 | |||
| 50 | 25.26 | |||
| 16/05/2025 | 13:02:10.124 | 40 | 25.18 | |
| 40 | 25.18 | |||
| 40 | 25.18 | |||
| 16/05/2025 | 13:00:56.001 | 250 | 25.18 | |
| 150 | 25.18 | |||
| 100 | 25.18 | |||
| 250 | 25.18 | |||
| 16/05/2025 | 12:59:39.234 | 1 | 25.21 | |
| 1 | 25.21 | |||
| 1 | 25.21 | |||
| 16/05/2025 | 12:56:52.358 | 120 | 25.22 | |
| 120 | 25.22 | |||
| 120 | 25.22 | |||
| 16/05/2025 | 12:56:13.719 | 1 000 | 25.22 | |
| 1 000 | 25.22 | |||
| 1 000 | 25.22 | |||
| 16/05/2025 | 12:55:39.611 | 45 | 25.21 | |
| 45 | 25.21 | |||
| 45 | 25.21 | |||
| 16/05/2025 | 12:55:16.102 | 13 | 25.21 | |
| 13 | 25.21 | |||
| 13 | 25.21 | |||
| 16/05/2025 | 12:54:11.798 | 42 | 25.22 | |
| 42 | 25.22 | |||
| 42 | 25.22 | |||
| 16/05/2025 | 12:51:38.439 | 1 000 | 25.20 | |
| 1 000 | 25.20 | |||
| 1 000 | 25.20 | |||
| 16/05/2025 | 12:51:12.703 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 16/05/2025 | 12:46:45.632 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 16/05/2025 | 12:46:29.711 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 16/05/2025 | 12:46:18.492 | 25 | 25.21 | |
| 25 | 25.21 | |||
| 25 | 25.21 | |||
| 16/05/2025 | 12:46:16.902 | 200 | 25.21 | |
| 200 | 25.21 | |||
| 200 | 25.21 | |||
| 16/05/2025 | 12:42:27.701 | 199 | 25.20 | |
| 199 | 25.20 | |||
| 199 | 25.20 | |||
| 16/05/2025 | 12:41:07.129 | 30 | 25.21 | |
| 30 | 25.21 | |||
| 30 | 25.21 | |||
| 16/05/2025 | 12:40:05.126 | 600 | 25.21 | |
| 600 | 25.21 | |||
| 600 | 25.21 | |||
| 16/05/2025 | 12:39:44.199 | 1 000 | 25.21 | |
| 1 000 | 25.21 | |||
| 1 000 | 25.21 | |||
| 16/05/2025 | 12:38:49.125 | 800 | 25.22 | |
| 800 | 25.22 | |||
| 800 | 25.22 | |||
| 16/05/2025 | 12:35:50.093 | 3 | 25.23 | |
| 3 | 25.23 | |||
| 3 | 25.23 | |||
| 16/05/2025 | 12:35:49.405 | 300 | 25.20 | |
| 300 | 25.20 | |||
| 300 | 25.20 | |||
| 16/05/2025 | 12:35:25.603 | 50 | 25.19 | |
| 50 | 25.19 | |||
| 50 | 25.19 | |||
| 16/05/2025 | 12:35:12.788 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 16/05/2025 | 12:32:39.798 | 150 | 25.19 | |
| 150 | 25.19 | |||
| 150 | 25.19 | |||
| 16/05/2025 | 12:31:18.900 | 45 | 25.19 | |
| 45 | 25.19 | |||
| 45 | 25.19 | |||
| 16/05/2025 | 12:29:38.366 | 10 | 25.17 | |
| 10 | 25.17 | |||
| 10 | 25.17 | |||
| 16/05/2025 | 12:29:24.916 | 1 000 | 25.18 | |
| 1 000 | 25.18 | |||
| 1 000 | 25.18 | |||
| 16/05/2025 | 12:28:44.301 | 20 | 25.18 | |
| 20 | 25.18 | |||
| 20 | 25.18 | |||
| 16/05/2025 | 12:28:04.806 | 200 | 25.18 | |
| 200 | 25.18 | |||
| 200 | 25.18 | |||
| 16/05/2025 | 12:26:44.915 | 180 | 25.20 | |
| 180 | 25.20 | |||
| 180 | 25.20 | |||
| 16/05/2025 | 12:22:33.324 | 300 | 25.15 | |
| 300 | 25.15 | |||
| 100 | 25.15 | |||
| 200 | 25.15 | |||
| 16/05/2025 | 12:22:12.031 | 300 | 25.17 | |
| 300 | 25.17 | |||
| 300 | 25.17 | |||
| 16/05/2025 | 12:19:49.854 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 16/05/2025 | 12:19:20.321 | 150 | 25.16 | |
| 150 | 25.16 | |||
| 150 | 25.16 | |||
| 16/05/2025 | 12:17:50.838 | 1 | 25.17 | |
| 1 | 25.17 | |||
| 1 | 25.17 | |||
| 16/05/2025 | 12:17:22.614 | 68 | 25.16 | |
| 68 | 25.16 | |||
| 68 | 25.16 | |||
| 16/05/2025 | 12:16:09.095 | 180 | 25.17 | |
| 180 | 25.17 | |||
| 180 | 25.17 | |||
| 16/05/2025 | 12:16:00.362 | 40 | 25.16 | |
| 40 | 25.16 | |||
| 40 | 25.16 | |||
| 16/05/2025 | 12:12:25.094 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 16/05/2025 | 12:09:59.050 | 1 000 | 25.19 | |
| 1 000 | 25.19 | |||
| 1 000 | 25.19 | |||
| 16/05/2025 | 12:09:40.694 | 150 | 25.20 | |
| 150 | 25.20 | |||
| 150 | 25.20 | |||
| 16/05/2025 | 12:09:08.564 | 2 | 25.20 | |
| 2 | 25.20 | |||
| 2 | 25.20 | |||
| 16/05/2025 | 12:09:00.110 | 120 | 25.20 | |
| 120 | 25.20 | |||
| 120 | 25.20 | |||
| 16/05/2025 | 12:07:46.730 | 37 | 25.21 | |
| 37 | 25.21 | |||
| 37 | 25.21 | |||
| 16/05/2025 | 12:05:30.977 | 1 | 25.16 | |
| 1 | 25.16 | |||
| 1 | 25.16 | |||
| 16/05/2025 | 12:05:05.184 | 300 | 25.16 | |
| 300 | 25.16 | |||
| 300 | 25.16 | |||
| 16/05/2025 | 12:04:52.839 | 3 | 25.16 | |
| 3 | 25.16 | |||
| 3 | 25.16 | |||
| 16/05/2025 | 12:04:47.838 | 500 | 25.16 | |
| 500 | 25.16 | |||
| 500 | 25.16 | |||
| 16/05/2025 | 12:04:37.434 | 4 | 25.17 | |
| 4 | 25.17 | |||
| 4 | 25.17 | |||
| 16/05/2025 | 12:03:32.975 | 14 | 25.18 | |
| 14 | 25.18 | |||
| 14 | 25.18 | |||
| 16/05/2025 | 12:03:00.222 | 794 | 25.18 | |
| 794 | 25.18 | |||
| 794 | 25.18 | |||
| 16/05/2025 | 12:00:00.022 | 1 000 | 25.11 | |
| 1 000 | 25.11 | |||
| 1 000 | 25.11 | |||
| 16/05/2025 | 11:59:04.197 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 16/05/2025 | 11:59:02.979 | 15 | 25.12 | |
| 15 | 25.12 | |||
| 15 | 25.12 | |||
| 16/05/2025 | 11:58:31.380 | 150 | 25.11 | |
| 150 | 25.11 | |||
| 150 | 25.11 | |||
| 16/05/2025 | 11:57:18.935 | 1 000 | 25.07 | |
| 1 000 | 25.07 | |||
| 1 000 | 25.07 | |||
| 16/05/2025 | 11:56:29.935 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 16/05/2025 | 11:56:19.304 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 16/05/2025 | 11:55:45.153 | 1 | 25.09 | |
| 1 | 25.09 | |||
| 1 | 25.09 | |||
| 16/05/2025 | 11:55:14.543 | 35 | 25.09 | |
| 35 | 25.09 | |||
| 35 | 25.09 | |||
| 16/05/2025 | 11:55:06.018 | 200 | 25.09 | |
| 200 | 25.09 | |||
| 200 | 25.09 | |||
| 16/05/2025 | 11:54:50.182 | 1 000 | 25.10 | |
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 16/05/2025 | 11:53:07.862 | 150 | 25.08 | |
| 150 | 25.08 | |||
| 150 | 25.08 | |||
| 16/05/2025 | 11:51:41.265 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 16/05/2025 | 11:51:35.240 | 1 000 | 25.09 | |
| 1 000 | 25.09 | |||
| 1 000 | 25.09 | |||
| 16/05/2025 | 11:50:16.850 | 1 | 25.13 | |
| 1 | 25.13 | |||
| 1 | 25.13 | |||
| 16/05/2025 | 11:50:10.011 | 800 | 25.12 | |
| 800 | 25.12 | |||
| 800 | 25.12 | |||
| 16/05/2025 | 11:49:51.767 | 400 | 25.11 | |
| 400 | 25.11 | |||
| 400 | 25.11 | |||
| 16/05/2025 | 11:49:44.448 | 20 | 25.10 | |
| 20 | 25.10 | |||
| 20 | 25.10 | |||
| 16/05/2025 | 11:48:00.580 | 2 | 25.09 | |
| 2 | 25.09 | |||
| 2 | 25.09 | |||
| 16/05/2025 | 11:47:57.254 | 33 | 25.09 | |
| 33 | 25.09 | |||
| 33 | 25.09 | |||
| 16/05/2025 | 11:46:05.611 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 16/05/2025 | 11:45:28.941 | 222 | 25.06 | |
| 222 | 25.06 | |||
| 222 | 25.06 | |||
| 16/05/2025 | 11:45:10.374 | 300 | 25.06 | |
| 300 | 25.06 | |||
| 300 | 25.06 | |||
| 16/05/2025 | 11:44:37.472 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 16/05/2025 | 11:44:09.158 | 500 | 25.06 | |
| 500 | 25.06 | |||
| 500 | 25.06 | |||
| 16/05/2025 | 11:43:20.816 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 16/05/2025 | 11:43:18.455 | 200 | 25.07 | |
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 16/05/2025 | 11:40:50.588 | 225 | 25.07 | |
| 225 | 25.07 | |||
| 225 | 25.07 | |||
| 16/05/2025 | 11:40:25.309 | 27 | 25.08 | |
| 27 | 25.08 | |||
| 27 | 25.08 | |||
| 16/05/2025 | 11:39:16.154 | 400 | 25.09 | |
| 400 | 25.09 | |||
| 400 | 25.09 | |||
| 16/05/2025 | 11:39:10.914 | 40 | 25.10 | |
| 40 | 25.10 | |||
| 40 | 25.10 | |||
| 16/05/2025 | 11:38:12.163 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 16/05/2025 | 11:35:02.231 | 1 000 | 25.16 | |
| 1 000 | 25.16 | |||
| 1 000 | 25.16 | |||
| 16/05/2025 | 11:34:48.415 | 101 | 25.16 | |
| 101 | 25.16 | |||
| 101 | 25.16 | |||
| 16/05/2025 | 11:34:32.937 | 150 | 25.17 | |
| 150 | 25.17 | |||
| 150 | 25.17 | |||
| 16/05/2025 | 11:34:19.883 | 390 | 25.15 | |
| 390 | 25.15 | |||
| 390 | 25.15 | |||
| 16/05/2025 | 11:32:36.364 | 1 | 25.17 | |
| 1 | 25.17 | |||
| 1 | 25.17 | |||
| 16/05/2025 | 11:32:36.159 | 400 | 25.18 | |
| 400 | 25.18 | |||
| 400 | 25.18 | |||
| 16/05/2025 | 11:31:51.471 | 1 | 25.17 | |
| 1 | 25.17 | |||
| 1 | 25.17 | |||
| 16/05/2025 | 11:31:03.833 | 86 | 25.16 | |
| 86 | 25.16 | |||
| 86 | 25.16 | |||
| 16/05/2025 | 11:30:16.010 | 1 000 | 25.17 | |
| 1 000 | 25.17 | |||
| 1 000 | 25.17 | |||
| 16/05/2025 | 11:30:12.072 | 4 | 25.18 | |
| 4 | 25.18 | |||
| 4 | 25.18 | |||
| 16/05/2025 | 11:29:53.549 | 1 000 | 25.16 | |
| 1 000 | 25.16 | |||
| 1 000 | 25.16 | |||
| 16/05/2025 | 11:29:19.015 | 286 | 25.15 | |
| 286 | 25.15 | |||
| 286 | 25.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 712.50
Ask: 1 713.00
Turnover: 128 863 TEUR -
RENK Group AG
Bid: 60.68 / Ask: 60.74
Turnover: 50 182 TEUR -
BYD Co. Ltd.
Bid: 49.90 / Ask: 49.99
Turnover: 42 111 TEUR -
Nvidia Corp.
Bid: 121.22 / Ask: 121.26
Turnover: 35 640 TEUR -
Novo-Nordisk AS
Bid: 57.56 / Ask: 57.58
Turnover: 20 821 TEUR
Realtime Quotes
Last Update:
16/05/2025 @ 16:24:59
Last Update:
16/05/2025 @ 16:24:59