Tradegate Exchange

Xiaomi Corp. Cl.B

872

685

6.329

Date	Time	Volume	Order Volume	Price
21/07/2025	18:33:54.834	4		6.329
			4	6.329
			4	6.329
21/07/2025	18:29:51.496	256		6.321
			256	6.321
			256	6.321
21/07/2025	18:26:23.666	100		6.321
			100	6.321
			100	6.321
21/07/2025	18:23:32.925	200		6.321
			200	6.321
			200	6.321
21/07/2025	18:22:51.358	8		6.329
			8	6.329
			8	6.329
21/07/2025	18:19:35.619	500		6.329
			500	6.329
			500	6.329
21/07/2025	18:17:36.080	200		6.329
			200	6.329
			200	6.329
21/07/2025	18:14:59.962	250		6.329
			250	6.329
			250	6.329
21/07/2025	18:13:43.703	200		6.329
			200	6.329
			200	6.329
21/07/2025	18:10:00.048	145		6.329
			145	6.329
			145	6.329
21/07/2025	18:09:32.042	400		6.329
			400	6.329
			400	6.329
21/07/2025	18:08:41.809	2 000		6.329
			2 000	6.329
			2 000	6.329
21/07/2025	18:08:27.282	3 804		6.329
			3 804	6.329
			3 804	6.329
21/07/2025	18:05:18.531	2 000		6.321
			2 000	6.321
			2 000	6.321
21/07/2025	18:04:55.101	250		6.329
			250	6.329
			250	6.329
21/07/2025	18:04:52.845	30		6.321
			30	6.321
			30	6.321
21/07/2025	18:04:15.526	2 000		6.321
			2 000	6.321
			2 000	6.321
21/07/2025	18:03:39.354	3 822		6.321
			3 822	6.321
			3 822	6.321
21/07/2025	18:03:22.753	3 803		6.329
			3 803	6.329
			3 803	6.329
21/07/2025	18:03:19.396	3 822		6.321
			3 822	6.321
			3 822	6.321
21/07/2025	18:03:14.479	3 805		6.329
			3 805	6.329
			2 628	6.329
			1 177	6.329
21/07/2025	18:02:25.076	3 823		6.321
			3 823	6.321
			3 823	6.321
21/07/2025	18:02:03.768	3 823		6.321
			400	6.321
			3 423	6.321
			3 823	6.321
21/07/2025	17:56:50.644	200		6.321
			200	6.321
			200	6.321
21/07/2025	17:56:08.860	200		6.329
			200	6.329
			200	6.329
21/07/2025	17:54:32.725	20		6.329
			20	6.329
			20	6.329
21/07/2025	17:47:12.181	1 322		6.321
			1 322	6.321
			1 322	6.321
21/07/2025	17:47:10.928	3 824		6.321
			3 824	6.321
			3 824	6.321
21/07/2025	17:47:09.584	3 824		6.321
			3 824	6.321
			3 824	6.321
21/07/2025	17:47:08.698	3 824		6.321
			3 824	6.321
			3 824	6.321
21/07/2025	17:47:06.704	3 824		6.321
			3 824	6.321
			3 824	6.321
21/07/2025	17:47:05.031	3 824		6.321
			3 824	6.321
			3 824	6.321
21/07/2025	17:46:59.628	3 824		6.321
			3 824	6.321
			3 824	6.321
21/07/2025	17:46:57.759	3 824		6.321
			3 824	6.321
			3 824	6.321
21/07/2025	17:46:55.725	3 824		6.321
			3 824	6.321
			3 824	6.321
21/07/2025	17:45:10.106	79		6.329
			79	6.329
			79	6.329
21/07/2025	17:43:00.459	50		6.329
			50	6.329
			50	6.329
21/07/2025	17:41:23.994	9		6.329
			9	6.329
			9	6.329
21/07/2025	17:41:07.312	1 658		6.321
			350	6.321
			1 658	6.321
			1 308	6.321
21/07/2025	17:40:13.590	1 658		6.32
			1 658	6.32
			1 658	6.32
21/07/2025	17:39:07.983	170		6.314
			170	6.314
			170	6.314
21/07/2025	17:38:46.146	332		6.32
			32	6.32
			300	6.32
			332	6.32
21/07/2025	17:38:32.115	1 658		6.32
			1 658	6.32
			1 658	6.32
21/07/2025	17:34:20.560	1 658		6.32
			1 658	6.32
			1 658	6.32
21/07/2025	17:33:24.255	50		6.32
			50	6.32
			50	6.32
21/07/2025	17:33:23.764	2 108		6.32
			2 108	6.32
			100	6.32
			1 658	6.32
			350	6.32
21/07/2025	17:32:23.716	1 000		6.311
			1 000	6.311
			950	6.311
			50	6.311
21/07/2025	17:27:38.798	3 828		6.311
			3 828	6.311
			3 828	6.311
21/07/2025	17:27:02.026	20		6.32
			20	6.32
			20	6.32
21/07/2025	17:25:14.047	2		6.32
			2	6.32
			2	6.32
21/07/2025	17:23:55.226	700		6.311
			700	6.311
			700	6.311
21/07/2025	17:22:37.981	110		6.311
			100	6.311
			110	6.311
			10	6.311
21/07/2025	17:21:05.424	10		6.32
			10	6.32
			10	6.32
21/07/2025	17:20:05.253	30		6.311
			30	6.311
			30	6.311
21/07/2025	17:19:45.055	704		6.32
			12	6.32
			704	6.32
			692	6.32
21/07/2025	17:18:03.008	1 308		6.32
			1 308	6.32
			1 308	6.32
21/07/2025	17:17:45.086	15		6.32
			15	6.32
			15	6.32
21/07/2025	17:15:46.427	650		6.32
			650	6.32
			650	6.32
21/07/2025	17:15:46.353	792		6.321
			792	6.321
			792	6.321
21/07/2025	17:12:50.803	1 500		6.329
			1 500	6.329
			1 500	6.329
21/07/2025	17:10:50.680	500		6.321
			500	6.321
			500	6.321
21/07/2025	17:10:05.436	3 000		6.329
			3 000	6.329
			100	6.329
			2 550	6.329
			350	6.329
21/07/2025	17:09:30.221	1 500		6.321
			1 500	6.321
			1 250	6.321
			250	6.321
21/07/2025	17:08:28.207	250		6.326
			250	6.326
			250	6.326
21/07/2025	17:07:47.195	250		6.32
			250	6.32
			250	6.32
21/07/2025	17:06:37.451	100		6.311
			100	6.311
			100	6.311
21/07/2025	17:06:13.824	3 825		6.311
			3 825	6.311
			3 825	6.311
21/07/2025	17:05:39.812	500		6.311
			250	6.311
			500	6.311
			250	6.311
21/07/2025	17:04:21.547	3 825		6.311
			3 825	6.311
			3 825	6.311
21/07/2025	17:03:40.140	55		6.311
			55	6.311
			55	6.311
21/07/2025	17:02:51.528	3 824		6.311
			3 824	6.311
			3 824	6.311
21/07/2025	17:01:33.396	3 823		6.311
			3 823	6.311
			3 723	6.311
			100	6.311
21/07/2025	16:58:48.262	110		6.329
			110	6.329
			110	6.329
21/07/2025	16:58:38.274	160		6.329
			160	6.329
			160	6.329
21/07/2025	16:57:20.494	100		6.328
			100	6.328
			100	6.328
21/07/2025	16:57:20.462	1 000		6.32
			1 000	6.32
			1 000	6.32
21/07/2025	16:56:40.210	3 825		6.311
			3 825	6.311
			3 825	6.311
21/07/2025	16:55:47.171	17		6.329
			17	6.329
			17	6.329
21/07/2025	16:53:38.931	999		6.311
			999	6.311
			899	6.311
			100	6.311
21/07/2025	16:53:08.144	9		6.329
			9	6.329
			9	6.329
21/07/2025	16:52:05.145	79		6.329
			79	6.329
			79	6.329
21/07/2025	16:47:00.836	1 080		6.329
			1 080	6.329
			1 080	6.329
21/07/2025	16:44:20.706	50		6.329
			50	6.329
			50	6.329
21/07/2025	16:43:47.252	142		6.329
			142	6.329
			142	6.329
21/07/2025	16:42:40.137	3		6.329
			3	6.329
			3	6.329
21/07/2025	16:42:27.790	80		6.329
			80	6.329
			80	6.329
21/07/2025	16:41:25.583	133		6.32
			133	6.32
			133	6.32
21/07/2025	16:41:12.867	15 120		6.32
			14 900	6.32
			15 120	6.32
			220	6.32
21/07/2025	16:41:04.865	3 805		6.319
			3 805	6.319
			3 805	6.319
21/07/2025	16:41:01.172	158		6.319
			158	6.319
			158	6.319
21/07/2025	16:40:38.964	3 805		6.319
			3 805	6.319
			3 805	6.319
21/07/2025	16:40:36.178	50		6.311
			50	6.311
			50	6.311
21/07/2025	16:40:28.147	316		6.319
			316	6.319
			316	6.319
21/07/2025	16:39:15.376	3 805		6.319
			3 805	6.319
			3 805	6.319
21/07/2025	16:38:15.456	13		6.319
			13	6.319
			13	6.319
21/07/2025	16:37:06.580	3 804		6.314
			3 804	6.314
			3 804	6.314
21/07/2025	16:37:01.258	3 804		6.314
			3 804	6.314
			3 804	6.314
21/07/2025	16:34:47.165	3 804		6.315
			3 804	6.315
			3 804	6.315
21/07/2025	16:34:13.643	10		6.316
			10	6.316
			10	6.316
21/07/2025	16:34:10.693	100		6.311
			100	6.311
			100	6.311
21/07/2025	16:32:25.031	100		6.311
			100	6.311
			100	6.311
21/07/2025	16:30:13.322	3 800		6.319
			3 800	6.319
			3 800	6.319
21/07/2025	16:29:20.224	550		6.311
			550	6.311
			550	6.311
21/07/2025	16:29:04.998	5		6.311
			5	6.311
			5	6.311
21/07/2025	16:28:50.547	500		6.311
			500	6.311
			500	6.311
21/07/2025	16:28:35.732	200		6.311
			200	6.311
			200	6.311
21/07/2025	16:28:19.513	500		6.311
			500	6.311
			500	6.311
21/07/2025	16:28:09.848	700		6.311
			700	6.311
			700	6.311
21/07/2025	16:27:43.468	540		6.311
			540	6.311
			540	6.311
21/07/2025	16:27:18.871	633		6.311
			633	6.311
			633	6.311
21/07/2025	16:25:37.672	3		6.319
			3	6.319
			3	6.319
21/07/2025	16:24:47.204	100		6.311
			100	6.311
			100	6.311
21/07/2025	16:23:13.352	3 819		6.31
			3 819	6.31
			3 819	6.31
21/07/2025	16:21:09.832	3 800		6.319
			3 800	6.319
			3 800	6.319
21/07/2025	16:21:01.638	3 800		6.319
			100	6.319
			3 350	6.319
			350	6.319
			3 800	6.319
21/07/2025	16:20:44.438	23		6.319
			23	6.319
			23	6.319
21/07/2025	16:18:42.394	1 500		6.301
			1 500	6.301
			1 500	6.301
21/07/2025	16:18:06.476	550		6.301
			550	6.301
			550	6.301
21/07/2025	16:16:36.263	396		6.319
			350	6.319
			396	6.319
			46	6.319
21/07/2025	16:16:05.834	5 000		6.31
			5 000	6.31
			5 000	6.31
21/07/2025	16:15:51.656	3 801		6.309
			3 801	6.309
			3 801	6.309
21/07/2025	16:14:07.494	3 801		6.309
			3 801	6.309
			3 801	6.309
21/07/2025	16:14:01.733	220		6.293
			220	6.293
			120	6.293
			100	6.293
21/07/2025	16:13:50.067	3 802		6.313
			3 702	6.313
			100	6.313
			3 802	6.313
21/07/2025	16:12:01.649	100		6.293
			100	6.293
			100	6.293
21/07/2025	16:09:24.160	3 801		6.314
			3 801	6.314
			3 801	6.314
21/07/2025	16:09:12.819	3 802		6.314
			3 702	6.314
			100	6.314
			3 802	6.314
21/07/2025	16:06:11.625	810		6.301
			810	6.301
			810	6.301
21/07/2025	16:05:06.771	810		6.30
			810	6.30
			810	6.30
21/07/2025	16:05:05.433	810		6.30
			810	6.30
			810	6.30
21/07/2025	16:04:49.329	500		6.295
			400	6.295
			500	6.295
			100	6.295
21/07/2025	16:04:38.176	15		6.30
			15	6.30
			15	6.30
21/07/2025	16:03:50.884	810		6.30
			810	6.30
			810	6.30
21/07/2025	16:03:27.940	810		6.30
			810	6.30
			810	6.30
21/07/2025	16:01:33.942	600		6.30
			100	6.30
			600	6.30
			500	6.30
21/07/2025	16:01:33.838	794		6.301
			794	6.301
			794	6.301
21/07/2025	15:57:59.571	29		6.319
			29	6.319
			29	6.319
21/07/2025	15:57:43.600	250		6.319
			100	6.319
			250	6.319
			150	6.319
21/07/2025	15:57:42.846	13		6.293
			13	6.293
			13	6.293
21/07/2025	15:53:25.699	1 000		6.31
			1 000	6.31
			1 000	6.31
21/07/2025	15:53:15.904	949		6.308
			316	6.308
			666	6.308
			633	6.308
			283	6.308
21/07/2025	15:53:10.752	791		6.307
			791	6.307
			791	6.307
21/07/2025	15:52:11.035	320		6.307
			320	6.307
			320	6.307
21/07/2025	15:51:34.212	500		6.307
			500	6.307
			500	6.307
21/07/2025	15:48:41.641	1 207		6.318
			595	6.318
			480	6.318
			100	6.318
			32	6.318
			1 207	6.318
21/07/2025	15:46:35.149	793		6.307
			793	6.307
			793	6.307
21/07/2025	15:43:08.614	200		6.307
			200	6.307
			200	6.307
21/07/2025	15:42:16.324	389		6.307
			389	6.307
			162	6.307
			227	6.307
21/07/2025	15:42:15.414	1 601		6.307
			1 034	6.307
			324	6.307
			90	6.307
			350	6.307
			1 161	6.307
			243	6.307
21/07/2025	15:41:58.989	794		6.304
			794	6.304
			794	6.304
21/07/2025	15:41:48.605	794		6.304
			794	6.304
			794	6.304
21/07/2025	15:41:42.141	1 050		6.30
			1 050	6.30
			1 050	6.30
21/07/2025	15:41:38.211	1 050		6.299
			1 050	6.299
			1 050	6.299
21/07/2025	15:41:27.799	1 050		6.299
			1 050	6.299
			1 050	6.299
21/07/2025	15:41:17.430	1 050		6.299
			1 050	6.299
			1 050	6.299
21/07/2025	15:41:02.257	1 200		6.29
			108	6.29
			1 092	6.29
			1 200	6.29
21/07/2025	15:36:59.227	1		6.29
			1	6.29
			1	6.29
21/07/2025	15:35:58.105	792		6.307
			792	6.307
			792	6.307
21/07/2025	15:33:18.416	32		6.29
			32	6.29
			32	6.29
21/07/2025	15:33:03.023	64		6.29
			64	6.29
			64	6.29
21/07/2025	15:32:51.803	510		6.307
			510	6.307
			510	6.307
21/07/2025	15:32:51.734	197		6.307
			197	6.307
			197	6.307
21/07/2025	15:31:24.216	793		6.307
			793	6.307
			793	6.307
21/07/2025	15:31:12.181	12 600		6.30
			10 000	6.30
			1 000	6.30
			12 600	6.30
			1 500	6.30
			100	6.30
21/07/2025	15:31:08.490	9 120		6.299
			7 000	6.299
			9 120	6.299
			2 120	6.299
21/07/2025	15:31:05.138	3 500		6.298
			3 500	6.298
			3 500	6.298
21/07/2025	15:30:43.774	3 500		6.298
			3 500	6.298
			3 500	6.298
21/07/2025	15:30:39.991	500		6.295
			500	6.295
			500	6.295
21/07/2025	15:30:07.914	795		6.294
			795	6.294
			795	6.294
21/07/2025	15:29:58.699	795		6.294
			795	6.294
			795	6.294
21/07/2025	15:29:55.802	795		6.294
			795	6.294
			795	6.294
21/07/2025	15:29:28.171	300		6.294
			300	6.294
			300	6.294
21/07/2025	15:29:20.879	2 503		6.29
			2 503	6.29
			2 503	6.29
21/07/2025	15:29:15.789	3 800		6.29
			3 800	6.29
			3 800	6.29
21/07/2025	15:29:13.723	795		6.294
			795	6.294
			795	6.294
21/07/2025	15:29:07.052	795		6.294
			795	6.294
			795	6.294
21/07/2025	15:28:57.722	795		6.294
			795	6.294
			795	6.294
21/07/2025	15:26:31.173	100		6.29
			100	6.29
			100	6.29
21/07/2025	15:25:39.329	500		6.294
			500	6.294
			500	6.294
21/07/2025	15:24:13.242	10		6.29
			10	6.29
			10	6.29
21/07/2025	15:22:14.789	3 818		6.29
			3 818	6.29
			3 818	6.29
21/07/2025	15:22:02.416	1 182		6.29
			1 182	6.29
			1 182	6.29
21/07/2025	15:21:52.427	20 000		6.289
			20 000	6.289
			20 000	6.289
21/07/2025	15:21:33.603	3 818		6.29
			3 818	6.29
			3 818	6.29
21/07/2025	15:21:28.398	1 288		6.29
			1 288	6.29
			1 288	6.29
21/07/2025	15:16:37.221	119		6.29
			119	6.29
			119	6.29
21/07/2025	15:15:37.646	481		6.29
			481	6.29
			481	6.29
21/07/2025	15:14:55.432	1 800		6.29
			1 800	6.29
			1 800	6.29
21/07/2025	15:14:19.907	30		6.294
			30	6.294
			30	6.294
21/07/2025	15:13:46.889	16		6.294
			16	6.294
			16	6.294
21/07/2025	15:13:30.329	10		6.29
			10	6.29
			10	6.29
21/07/2025	15:13:24.595	100		6.294
			100	6.294
			100	6.294
21/07/2025	15:12:58.766	500		6.29
			500	6.29
			500	6.29
21/07/2025	15:03:35.280	120		6.29
			120	6.29
			120	6.29
21/07/2025	15:01:54.662	160		6.294
			160	6.294
			160	6.294
21/07/2025	15:01:44.579	1 182		6.29
			1 182	6.29
			1 182	6.29
21/07/2025	15:01:35.006	3 818		6.29
			3 818	6.29
			3 818	6.29
21/07/2025	15:00:13.706	200		6.29
			200	6.29
			200	6.29
21/07/2025	15:00:07.286	1 600		6.29
			1 600	6.29
			1 600	6.29
21/07/2025	14:58:54.678	100		6.29
			100	6.29
			100	6.29
21/07/2025	14:58:06.336	15		6.294
			15	6.294
			15	6.294
21/07/2025	14:57:11.821	1 900		6.29
			1 900	6.29
			1 900	6.29
21/07/2025	14:56:42.451	350		6.29
			350	6.29
			350	6.29
21/07/2025	14:56:26.773	1 982		6.29
			1 982	6.29
			1 982	6.29
21/07/2025	14:56:23.245	3 818		6.29
			3 818	6.29
			3 818	6.29
21/07/2025	14:54:33.735	439		6.29
			439	6.29
			439	6.29
21/07/2025	14:49:50.463	15		6.294
			15	6.294
			15	6.294
21/07/2025	14:48:48.928	40		6.294
			40	6.294
			40	6.294
21/07/2025	14:43:02.888	10		6.294
			10	6.294
			10	6.294
21/07/2025	14:42:55.260	1 100		6.29
			100	6.29
			1 100	6.29
			1 000	6.29
21/07/2025	14:42:55.182	1 046		6.287
			250	6.287
			796	6.287
			1 046	6.287
21/07/2025	14:42:42.776	100		6.27
			100	6.27
			100	6.27
21/07/2025	14:37:23.609	150		6.268
			150	6.268
			150	6.268
21/07/2025	14:36:35.233	300		6.289
			300	6.289
			100	6.289
			200	6.289
21/07/2025	14:34:57.413	300		6.267
			300	6.267
			300	6.267
21/07/2025	14:34:19.145	50		6.289
			50	6.289
			50	6.289
21/07/2025	14:29:53.008	300		6.267
			300	6.267
			300	6.267
21/07/2025	14:27:15.999	92		6.267
			92	6.267
			92	6.267
21/07/2025	14:23:20.179	200		6.267
			200	6.267
			100	6.267
			100	6.267
21/07/2025	14:17:09.246	25		6.289
			25	6.289
			25	6.289
21/07/2025	14:14:17.433	2 000		6.285
			2 000	6.285
			2 000	6.285
21/07/2025	14:13:11.049	238		6.285
			238	6.285
			238	6.285
21/07/2025	14:10:22.046	40		6.287
			40	6.287
			40	6.287
21/07/2025	14:07:35.872	2 000		6.287
			2 000	6.287
			2 000	6.287
21/07/2025	14:05:13.970	100		6.266
			100	6.266
			100	6.266
21/07/2025	13:59:54.899	1 106		6.28
			73	6.28
			50	6.28
			1 106	6.28
			483	6.28
			500	6.28
21/07/2025	13:59:50.988	797		6.281
			797	6.281
			797	6.281
21/07/2025	13:59:50.826	797		6.281
			797	6.281
			797	6.281
21/07/2025	13:58:35.770	211		6.281
			211	6.281
			211	6.281
21/07/2025	13:57:50.690	250		6.281
			250	6.281
			250	6.281
21/07/2025	13:57:48.862	20		6.289
			20	6.289
			20	6.289
21/07/2025	13:53:22.954	222		6.289
			222	6.289
			222	6.289
21/07/2025	13:52:00.698	100		6.287
			100	6.287
			100	6.287
21/07/2025	13:51:58.142	500		6.285
			500	6.285
			500	6.285
21/07/2025	13:51:53.783	3 798		6.284
			3 798	6.284
			3 798	6.284
21/07/2025	13:51:53.391	190		6.284
			190	6.284
			190	6.284
21/07/2025	13:47:37.967	300		6.281
			300	6.281
			300	6.281
21/07/2025	13:45:37.264	107		6.281
			107	6.281
			107	6.281
21/07/2025	13:43:22.863	300		6.284
			300	6.284
			300	6.284
21/07/2025	13:38:19.972	10		6.281
			10	6.281
			10	6.281
21/07/2025	13:37:13.868	495		6.284
			495	6.284
			495	6.284
21/07/2025	13:33:48.656	3		6.284
			3	6.284
			3	6.284
21/07/2025	13:22:36.016	796		6.284
			796	6.284
			796	6.284
21/07/2025	13:22:35.611	200		6.281
			200	6.281
			200	6.281
21/07/2025	13:21:13.594	335		6.281
			335	6.281
			335	6.281
21/07/2025	13:18:24.861	71		6.281
			71	6.281
			71	6.281
21/07/2025	13:14:29.455	38		6.281
			38	6.281
			38	6.281
21/07/2025	13:11:16.024	400		6.281
			400	6.281
			400	6.281
21/07/2025	13:08:12.032	150		6.281
			150	6.281
			150	6.281
21/07/2025	13:05:01.551	1 000		6.287
			350	6.287
			1 000	6.287
			650	6.287
21/07/2025	13:04:58.762	500		6.285
			500	6.285
			500	6.285
21/07/2025	13:04:55.019	796		6.284
			796	6.284
			796	6.284
21/07/2025	13:03:53.330	700		6.284
			700	6.284
			700	6.284
21/07/2025	13:03:05.197	796		6.284
			796	6.284
			796	6.284
21/07/2025	13:00:56.184	160		6.284
			160	6.284
			160	6.284
21/07/2025	13:00:22.527	795		6.284
			795	6.284
			545	6.284
			250	6.284
21/07/2025	12:59:56.067	1 000		6.282
			1 000	6.282
			750	6.282
			250	6.282
21/07/2025	12:55:46.999	60		6.282
			60	6.282
			60	6.282
21/07/2025	12:53:49.492	1 900		6.27
			1 800	6.27
			100	6.27
			1 900	6.27
21/07/2025	12:53:45.830	1 900		6.269
			1 900	6.269
			1 900	6.269
21/07/2025	12:53:45.412	100		6.27
			100	6.27
			100	6.27
21/07/2025	12:51:53.379	450		6.266
			450	6.266
			450	6.266
21/07/2025	12:51:20.796	100		6.289
			3	6.289
			97	6.289
			100	6.289
21/07/2025	12:51:18.243	350		6.27
			350	6.27
			350	6.27
21/07/2025	12:51:15.608	500		6.275
			500	6.275
			500	6.275
21/07/2025	12:51:08.577	797		6.276
			797	6.276
			797	6.276
21/07/2025	12:48:10.724	50		6.294
			50	6.294
			50	6.294
21/07/2025	12:46:11.120	10		6.276
			10	6.276
			10	6.276
21/07/2025	12:41:18.111	5		6.276
			5	6.276
			5	6.276
21/07/2025	12:39:40.005	10		6.298
			10	6.298
			10	6.298
21/07/2025	12:37:16.860	80		6.298
			80	6.298
			80	6.298
21/07/2025	12:28:55.039	300		6.271
			300	6.271
			300	6.271
21/07/2025	12:26:09.985	11		6.298
			11	6.298
			11	6.298
21/07/2025	12:25:21.958	30		6.27
			30	6.27
			30	6.27
21/07/2025	12:24:45.730	552		6.27
			102	6.27
			552	6.27
			250	6.27
			100	6.27
			100	6.27
21/07/2025	12:24:40.738	798		6.271
			798	6.271
			798	6.271
21/07/2025	12:23:19.327	155		6.269
			155	6.269
			155	6.269
21/07/2025	12:23:09.213	4 315		6.28
			4 315	6.28
			4 315	6.28
21/07/2025	12:23:06.650	4 315		6.28
			130	6.28
			2 285	6.28
			4 315	6.28
			1 900	6.28
21/07/2025	12:22:55.964	3 000		6.281
			3 000	6.281
			3 000	6.281
21/07/2025	12:22:54.509	200		6.281
			200	6.281
			200	6.281
21/07/2025	12:22:10.717	87		6.299
			87	6.299
			87	6.299
21/07/2025	12:20:30.349	20		6.281
			20	6.281
			20	6.281
21/07/2025	12:19:46.618	1 273		6.281
			1 273	6.281
			1 273	6.281
21/07/2025	12:18:39.220	24		6.281
			24	6.281
			24	6.281
21/07/2025	12:15:30.681	16		6.281
			16	6.281
			16	6.281
21/07/2025	12:15:10.716	500		6.281
			500	6.281
			400	6.281
			100	6.281
21/07/2025	12:12:22.513	793		6.299
			793	6.299
			793	6.299
21/07/2025	12:08:08.500	200		6.281
			200	6.281
			200	6.281
21/07/2025	12:07:25.646	79		6.294
			79	6.294
			79	6.294
21/07/2025	12:07:21.722	400		6.294
			400	6.294
			400	6.294
21/07/2025	12:06:07.520	495		6.295
			100	6.295
			395	6.295
			495	6.295
21/07/2025	12:04:08.749	41		6.281
			41	6.281
			41	6.281
21/07/2025	12:04:02.124	200		6.281
			200	6.281
			200	6.281
21/07/2025	12:02:08.063	500		6.295
			500	6.295
			500	6.295
21/07/2025	11:59:37.470	90		6.295
			90	6.295
			90	6.295
21/07/2025	11:58:56.024	1 900		6.281
			1 900	6.281
			100	6.281
			1 800	6.281
21/07/2025	11:58:12.644	270		6.282
			70	6.282
			200	6.282
			270	6.282
21/07/2025	11:56:15.963	2 000		6.295
			2 000	6.295
			2 000	6.295
21/07/2025	11:53:57.367	200		6.295
			200	6.295
			200	6.295
21/07/2025	11:52:28.116	150		6.282
			150	6.282
			150	6.282
21/07/2025	11:51:22.431	100		6.282
			100	6.282
			100	6.282
21/07/2025	11:43:11.599	10		6.297
			10	6.297
			10	6.297
21/07/2025	11:37:01.512	2 050		6.281
			500	6.281
			1 550	6.281
			2 050	6.281
21/07/2025	11:36:08.886	238		6.299
			238	6.299
			238	6.299
21/07/2025	11:29:38.462	47		6.298
			47	6.298
			47	6.298
21/07/2025	11:27:29.947	200		6.298
			39	6.298
			200	6.298
			161	6.298
21/07/2025	11:27:25.649	25		6.298
			25	6.298
			25	6.298
21/07/2025	11:27:24.296	300		6.281
			300	6.281
			300	6.281
21/07/2025	11:26:59.032	86		6.298
			86	6.298
			86	6.298
21/07/2025	11:20:59.573	3 790		6.298
			3 790	6.298
			3 790	6.298
21/07/2025	11:20:59.136	3 175		6.298
			3 175	6.298
			3 175	6.298
21/07/2025	11:19:55.826	100		6.298
			100	6.298
			100	6.298

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 3.313 / Ask: 3.348
Volume: 7 610 200
+72.44%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 18:42:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice