Tradegate Exchange

Xiaomi Corp. Cl.B

892

705

6,321

Date	Heure	Volume	Volume de transactions	Cours
21/07/2025	19:25:23,743	1 000		6,321
			1 000	6,321
			1 000	6,321
21/07/2025	19:24:56,152	55		6,329
			55	6,329
			55	6,329
21/07/2025	19:22:08,002	60		6,321
			60	6,321
			60	6,321
21/07/2025	19:20:11,444	10		6,329
			10	6,329
			10	6,329
21/07/2025	19:17:52,428	100		6,321
			100	6,321
			100	6,321
21/07/2025	19:17:34,442	100		6,329
			100	6,329
			100	6,329
21/07/2025	19:16:15,626	1 000		6,329
			1 000	6,329
			1 000	6,329
21/07/2025	19:12:55,714	50		6,329
			50	6,329
			50	6,329
21/07/2025	19:08:43,230	200		6,329
			200	6,329
			200	6,329
21/07/2025	19:06:51,083	1 000		6,329
			1 000	6,329
			1 000	6,329
21/07/2025	19:00:01,264	250		6,321
			250	6,321
			250	6,321
21/07/2025	18:59:25,113	228		6,321
			228	6,321
			228	6,321
21/07/2025	18:58:55,711	170		6,329
			170	6,329
			170	6,329
21/07/2025	18:54:29,051	200		6,321
			200	6,321
			200	6,321
21/07/2025	18:52:09,021	200		6,329
			200	6,329
			200	6,329
21/07/2025	18:47:35,483	214		6,321
			214	6,321
			214	6,321
21/07/2025	18:45:21,210	516		6,321
			516	6,321
			516	6,321
21/07/2025	18:45:08,774	32		6,321
			32	6,321
			32	6,321
21/07/2025	18:44:06,004	1 000		6,321
			1 000	6,321
			1 000	6,321
21/07/2025	18:43:19,597	3 805		6,321
			3 805	6,321
			3 805	6,321
21/07/2025	18:33:54,834	4		6,329
			4	6,329
			4	6,329
21/07/2025	18:29:51,496	256		6,321
			256	6,321
			256	6,321
21/07/2025	18:26:23,666	100		6,321
			100	6,321
			100	6,321
21/07/2025	18:23:32,925	200		6,321
			200	6,321
			200	6,321
21/07/2025	18:22:51,358	8		6,329
			8	6,329
			8	6,329
21/07/2025	18:19:35,619	500		6,329
			500	6,329
			500	6,329
21/07/2025	18:17:36,080	200		6,329
			200	6,329
			200	6,329
21/07/2025	18:14:59,962	250		6,329
			250	6,329
			250	6,329
21/07/2025	18:13:43,703	200		6,329
			200	6,329
			200	6,329
21/07/2025	18:10:00,048	145		6,329
			145	6,329
			145	6,329
21/07/2025	18:09:32,042	400		6,329
			400	6,329
			400	6,329
21/07/2025	18:08:41,809	2 000		6,329
			2 000	6,329
			2 000	6,329
21/07/2025	18:08:27,282	3 804		6,329
			3 804	6,329
			3 804	6,329
21/07/2025	18:05:18,531	2 000		6,321
			2 000	6,321
			2 000	6,321
21/07/2025	18:04:55,101	250		6,329
			250	6,329
			250	6,329
21/07/2025	18:04:52,845	30		6,321
			30	6,321
			30	6,321
21/07/2025	18:04:15,526	2 000		6,321
			2 000	6,321
			2 000	6,321
21/07/2025	18:03:39,354	3 822		6,321
			3 822	6,321
			3 822	6,321
21/07/2025	18:03:22,753	3 803		6,329
			3 803	6,329
			3 803	6,329
21/07/2025	18:03:19,396	3 822		6,321
			3 822	6,321
			3 822	6,321
21/07/2025	18:03:14,479	3 805		6,329
			3 805	6,329
			2 628	6,329
			1 177	6,329
21/07/2025	18:02:25,076	3 823		6,321
			3 823	6,321
			3 823	6,321
21/07/2025	18:02:03,768	3 823		6,321
			400	6,321
			3 423	6,321
			3 823	6,321
21/07/2025	17:56:50,644	200		6,321
			200	6,321
			200	6,321
21/07/2025	17:56:08,860	200		6,329
			200	6,329
			200	6,329
21/07/2025	17:54:32,725	20		6,329
			20	6,329
			20	6,329
21/07/2025	17:47:12,181	1 322		6,321
			1 322	6,321
			1 322	6,321
21/07/2025	17:47:10,928	3 824		6,321
			3 824	6,321
			3 824	6,321
21/07/2025	17:47:09,584	3 824		6,321
			3 824	6,321
			3 824	6,321
21/07/2025	17:47:08,698	3 824		6,321
			3 824	6,321
			3 824	6,321
21/07/2025	17:47:06,704	3 824		6,321
			3 824	6,321
			3 824	6,321
21/07/2025	17:47:05,031	3 824		6,321
			3 824	6,321
			3 824	6,321
21/07/2025	17:46:59,628	3 824		6,321
			3 824	6,321
			3 824	6,321
21/07/2025	17:46:57,759	3 824		6,321
			3 824	6,321
			3 824	6,321
21/07/2025	17:46:55,725	3 824		6,321
			3 824	6,321
			3 824	6,321
21/07/2025	17:45:10,106	79		6,329
			79	6,329
			79	6,329
21/07/2025	17:43:00,459	50		6,329
			50	6,329
			50	6,329
21/07/2025	17:41:23,994	9		6,329
			9	6,329
			9	6,329
21/07/2025	17:41:07,312	1 658		6,321
			350	6,321
			1 658	6,321
			1 308	6,321
21/07/2025	17:40:13,590	1 658		6,32
			1 658	6,32
			1 658	6,32
21/07/2025	17:39:07,983	170		6,314
			170	6,314
			170	6,314
21/07/2025	17:38:46,146	332		6,32
			32	6,32
			300	6,32
			332	6,32
21/07/2025	17:38:32,115	1 658		6,32
			1 658	6,32
			1 658	6,32
21/07/2025	17:34:20,560	1 658		6,32
			1 658	6,32
			1 658	6,32
21/07/2025	17:33:24,255	50		6,32
			50	6,32
			50	6,32
21/07/2025	17:33:23,764	2 108		6,32
			2 108	6,32
			100	6,32
			1 658	6,32
			350	6,32
21/07/2025	17:32:23,716	1 000		6,311
			1 000	6,311
			950	6,311
			50	6,311
21/07/2025	17:27:38,798	3 828		6,311
			3 828	6,311
			3 828	6,311
21/07/2025	17:27:02,026	20		6,32
			20	6,32
			20	6,32
21/07/2025	17:25:14,047	2		6,32
			2	6,32
			2	6,32
21/07/2025	17:23:55,226	700		6,311
			700	6,311
			700	6,311
21/07/2025	17:22:37,981	110		6,311
			100	6,311
			110	6,311
			10	6,311
21/07/2025	17:21:05,424	10		6,32
			10	6,32
			10	6,32
21/07/2025	17:20:05,253	30		6,311
			30	6,311
			30	6,311
21/07/2025	17:19:45,055	704		6,32
			12	6,32
			704	6,32
			692	6,32
21/07/2025	17:18:03,008	1 308		6,32
			1 308	6,32
			1 308	6,32
21/07/2025	17:17:45,086	15		6,32
			15	6,32
			15	6,32
21/07/2025	17:15:46,427	650		6,32
			650	6,32
			650	6,32
21/07/2025	17:15:46,353	792		6,321
			792	6,321
			792	6,321
21/07/2025	17:12:50,803	1 500		6,329
			1 500	6,329
			1 500	6,329
21/07/2025	17:10:50,680	500		6,321
			500	6,321
			500	6,321
21/07/2025	17:10:05,436	3 000		6,329
			3 000	6,329
			100	6,329
			2 550	6,329
			350	6,329
21/07/2025	17:09:30,221	1 500		6,321
			1 500	6,321
			1 250	6,321
			250	6,321
21/07/2025	17:08:28,207	250		6,326
			250	6,326
			250	6,326
21/07/2025	17:07:47,195	250		6,32
			250	6,32
			250	6,32
21/07/2025	17:06:37,451	100		6,311
			100	6,311
			100	6,311
21/07/2025	17:06:13,824	3 825		6,311
			3 825	6,311
			3 825	6,311
21/07/2025	17:05:39,812	500		6,311
			250	6,311
			500	6,311
			250	6,311
21/07/2025	17:04:21,547	3 825		6,311
			3 825	6,311
			3 825	6,311
21/07/2025	17:03:40,140	55		6,311
			55	6,311
			55	6,311
21/07/2025	17:02:51,528	3 824		6,311
			3 824	6,311
			3 824	6,311
21/07/2025	17:01:33,396	3 823		6,311
			3 823	6,311
			3 723	6,311
			100	6,311
21/07/2025	16:58:48,262	110		6,329
			110	6,329
			110	6,329
21/07/2025	16:58:38,274	160		6,329
			160	6,329
			160	6,329
21/07/2025	16:57:20,494	100		6,328
			100	6,328
			100	6,328
21/07/2025	16:57:20,462	1 000		6,32
			1 000	6,32
			1 000	6,32
21/07/2025	16:56:40,210	3 825		6,311
			3 825	6,311
			3 825	6,311
21/07/2025	16:55:47,171	17		6,329
			17	6,329
			17	6,329
21/07/2025	16:53:38,931	999		6,311
			999	6,311
			899	6,311
			100	6,311
21/07/2025	16:53:08,144	9		6,329
			9	6,329
			9	6,329
21/07/2025	16:52:05,145	79		6,329
			79	6,329
			79	6,329
21/07/2025	16:47:00,836	1 080		6,329
			1 080	6,329
			1 080	6,329
21/07/2025	16:44:20,706	50		6,329
			50	6,329
			50	6,329
21/07/2025	16:43:47,252	142		6,329
			142	6,329
			142	6,329
21/07/2025	16:42:40,137	3		6,329
			3	6,329
			3	6,329
21/07/2025	16:42:27,790	80		6,329
			80	6,329
			80	6,329
21/07/2025	16:41:25,583	133		6,32
			133	6,32
			133	6,32
21/07/2025	16:41:12,867	15 120		6,32
			14 900	6,32
			15 120	6,32
			220	6,32
21/07/2025	16:41:04,865	3 805		6,319
			3 805	6,319
			3 805	6,319
21/07/2025	16:41:01,172	158		6,319
			158	6,319
			158	6,319
21/07/2025	16:40:38,964	3 805		6,319
			3 805	6,319
			3 805	6,319
21/07/2025	16:40:36,178	50		6,311
			50	6,311
			50	6,311
21/07/2025	16:40:28,147	316		6,319
			316	6,319
			316	6,319
21/07/2025	16:39:15,376	3 805		6,319
			3 805	6,319
			3 805	6,319
21/07/2025	16:38:15,456	13		6,319
			13	6,319
			13	6,319
21/07/2025	16:37:06,580	3 804		6,314
			3 804	6,314
			3 804	6,314
21/07/2025	16:37:01,258	3 804		6,314
			3 804	6,314
			3 804	6,314
21/07/2025	16:34:47,165	3 804		6,315
			3 804	6,315
			3 804	6,315
21/07/2025	16:34:13,643	10		6,316
			10	6,316
			10	6,316
21/07/2025	16:34:10,693	100		6,311
			100	6,311
			100	6,311
21/07/2025	16:32:25,031	100		6,311
			100	6,311
			100	6,311
21/07/2025	16:30:13,322	3 800		6,319
			3 800	6,319
			3 800	6,319
21/07/2025	16:29:20,224	550		6,311
			550	6,311
			550	6,311
21/07/2025	16:29:04,998	5		6,311
			5	6,311
			5	6,311
21/07/2025	16:28:50,547	500		6,311
			500	6,311
			500	6,311
21/07/2025	16:28:35,732	200		6,311
			200	6,311
			200	6,311
21/07/2025	16:28:19,513	500		6,311
			500	6,311
			500	6,311
21/07/2025	16:28:09,848	700		6,311
			700	6,311
			700	6,311
21/07/2025	16:27:43,468	540		6,311
			540	6,311
			540	6,311
21/07/2025	16:27:18,871	633		6,311
			633	6,311
			633	6,311
21/07/2025	16:25:37,672	3		6,319
			3	6,319
			3	6,319
21/07/2025	16:24:47,204	100		6,311
			100	6,311
			100	6,311
21/07/2025	16:23:13,352	3 819		6,31
			3 819	6,31
			3 819	6,31
21/07/2025	16:21:09,832	3 800		6,319
			3 800	6,319
			3 800	6,319
21/07/2025	16:21:01,638	3 800		6,319
			100	6,319
			3 350	6,319
			350	6,319
			3 800	6,319
21/07/2025	16:20:44,438	23		6,319
			23	6,319
			23	6,319
21/07/2025	16:18:42,394	1 500		6,301
			1 500	6,301
			1 500	6,301
21/07/2025	16:18:06,476	550		6,301
			550	6,301
			550	6,301
21/07/2025	16:16:36,263	396		6,319
			350	6,319
			396	6,319
			46	6,319
21/07/2025	16:16:05,834	5 000		6,31
			5 000	6,31
			5 000	6,31
21/07/2025	16:15:51,656	3 801		6,309
			3 801	6,309
			3 801	6,309
21/07/2025	16:14:07,494	3 801		6,309
			3 801	6,309
			3 801	6,309
21/07/2025	16:14:01,733	220		6,293
			220	6,293
			120	6,293
			100	6,293
21/07/2025	16:13:50,067	3 802		6,313
			3 702	6,313
			100	6,313
			3 802	6,313
21/07/2025	16:12:01,649	100		6,293
			100	6,293
			100	6,293
21/07/2025	16:09:24,160	3 801		6,314
			3 801	6,314
			3 801	6,314
21/07/2025	16:09:12,819	3 802		6,314
			3 702	6,314
			100	6,314
			3 802	6,314
21/07/2025	16:06:11,625	810		6,301
			810	6,301
			810	6,301
21/07/2025	16:05:06,771	810		6,30
			810	6,30
			810	6,30
21/07/2025	16:05:05,433	810		6,30
			810	6,30
			810	6,30
21/07/2025	16:04:49,329	500		6,295
			400	6,295
			500	6,295
			100	6,295
21/07/2025	16:04:38,176	15		6,30
			15	6,30
			15	6,30
21/07/2025	16:03:50,884	810		6,30
			810	6,30
			810	6,30
21/07/2025	16:03:27,940	810		6,30
			810	6,30
			810	6,30
21/07/2025	16:01:33,942	600		6,30
			100	6,30
			600	6,30
			500	6,30
21/07/2025	16:01:33,838	794		6,301
			794	6,301
			794	6,301
21/07/2025	15:57:59,571	29		6,319
			29	6,319
			29	6,319
21/07/2025	15:57:43,600	250		6,319
			100	6,319
			250	6,319
			150	6,319
21/07/2025	15:57:42,846	13		6,293
			13	6,293
			13	6,293
21/07/2025	15:53:25,699	1 000		6,31
			1 000	6,31
			1 000	6,31
21/07/2025	15:53:15,904	949		6,308
			316	6,308
			666	6,308
			633	6,308
			283	6,308
21/07/2025	15:53:10,752	791		6,307
			791	6,307
			791	6,307
21/07/2025	15:52:11,035	320		6,307
			320	6,307
			320	6,307
21/07/2025	15:51:34,212	500		6,307
			500	6,307
			500	6,307
21/07/2025	15:48:41,641	1 207		6,318
			595	6,318
			480	6,318
			100	6,318
			32	6,318
			1 207	6,318
21/07/2025	15:46:35,149	793		6,307
			793	6,307
			793	6,307
21/07/2025	15:43:08,614	200		6,307
			200	6,307
			200	6,307
21/07/2025	15:42:16,324	389		6,307
			389	6,307
			162	6,307
			227	6,307
21/07/2025	15:42:15,414	1 601		6,307
			1 034	6,307
			324	6,307
			90	6,307
			350	6,307
			1 161	6,307
			243	6,307
21/07/2025	15:41:58,989	794		6,304
			794	6,304
			794	6,304
21/07/2025	15:41:48,605	794		6,304
			794	6,304
			794	6,304
21/07/2025	15:41:42,141	1 050		6,30
			1 050	6,30
			1 050	6,30
21/07/2025	15:41:38,211	1 050		6,299
			1 050	6,299
			1 050	6,299
21/07/2025	15:41:27,799	1 050		6,299
			1 050	6,299
			1 050	6,299
21/07/2025	15:41:17,430	1 050		6,299
			1 050	6,299
			1 050	6,299
21/07/2025	15:41:02,257	1 200		6,29
			108	6,29
			1 092	6,29
			1 200	6,29
21/07/2025	15:36:59,227	1		6,29
			1	6,29
			1	6,29
21/07/2025	15:35:58,105	792		6,307
			792	6,307
			792	6,307
21/07/2025	15:33:18,416	32		6,29
			32	6,29
			32	6,29
21/07/2025	15:33:03,023	64		6,29
			64	6,29
			64	6,29
21/07/2025	15:32:51,803	510		6,307
			510	6,307
			510	6,307
21/07/2025	15:32:51,734	197		6,307
			197	6,307
			197	6,307
21/07/2025	15:31:24,216	793		6,307
			793	6,307
			793	6,307
21/07/2025	15:31:12,181	12 600		6,30
			10 000	6,30
			1 000	6,30
			12 600	6,30
			1 500	6,30
			100	6,30
21/07/2025	15:31:08,490	9 120		6,299
			7 000	6,299
			9 120	6,299
			2 120	6,299
21/07/2025	15:31:05,138	3 500		6,298
			3 500	6,298
			3 500	6,298
21/07/2025	15:30:43,774	3 500		6,298
			3 500	6,298
			3 500	6,298
21/07/2025	15:30:39,991	500		6,295
			500	6,295
			500	6,295
21/07/2025	15:30:07,914	795		6,294
			795	6,294
			795	6,294
21/07/2025	15:29:58,699	795		6,294
			795	6,294
			795	6,294
21/07/2025	15:29:55,802	795		6,294
			795	6,294
			795	6,294
21/07/2025	15:29:28,171	300		6,294
			300	6,294
			300	6,294
21/07/2025	15:29:20,879	2 503		6,29
			2 503	6,29
			2 503	6,29
21/07/2025	15:29:15,789	3 800		6,29
			3 800	6,29
			3 800	6,29
21/07/2025	15:29:13,723	795		6,294
			795	6,294
			795	6,294
21/07/2025	15:29:07,052	795		6,294
			795	6,294
			795	6,294
21/07/2025	15:28:57,722	795		6,294
			795	6,294
			795	6,294
21/07/2025	15:26:31,173	100		6,29
			100	6,29
			100	6,29
21/07/2025	15:25:39,329	500		6,294
			500	6,294
			500	6,294
21/07/2025	15:24:13,242	10		6,29
			10	6,29
			10	6,29
21/07/2025	15:22:14,789	3 818		6,29
			3 818	6,29
			3 818	6,29
21/07/2025	15:22:02,416	1 182		6,29
			1 182	6,29
			1 182	6,29
21/07/2025	15:21:52,427	20 000		6,289
			20 000	6,289
			20 000	6,289
21/07/2025	15:21:33,603	3 818		6,29
			3 818	6,29
			3 818	6,29
21/07/2025	15:21:28,398	1 288		6,29
			1 288	6,29
			1 288	6,29
21/07/2025	15:16:37,221	119		6,29
			119	6,29
			119	6,29
21/07/2025	15:15:37,646	481		6,29
			481	6,29
			481	6,29
21/07/2025	15:14:55,432	1 800		6,29
			1 800	6,29
			1 800	6,29
21/07/2025	15:14:19,907	30		6,294
			30	6,294
			30	6,294
21/07/2025	15:13:46,889	16		6,294
			16	6,294
			16	6,294
21/07/2025	15:13:30,329	10		6,29
			10	6,29
			10	6,29
21/07/2025	15:13:24,595	100		6,294
			100	6,294
			100	6,294
21/07/2025	15:12:58,766	500		6,29
			500	6,29
			500	6,29
21/07/2025	15:03:35,280	120		6,29
			120	6,29
			120	6,29
21/07/2025	15:01:54,662	160		6,294
			160	6,294
			160	6,294
21/07/2025	15:01:44,579	1 182		6,29
			1 182	6,29
			1 182	6,29
21/07/2025	15:01:35,006	3 818		6,29
			3 818	6,29
			3 818	6,29
21/07/2025	15:00:13,706	200		6,29
			200	6,29
			200	6,29
21/07/2025	15:00:07,286	1 600		6,29
			1 600	6,29
			1 600	6,29
21/07/2025	14:58:54,678	100		6,29
			100	6,29
			100	6,29
21/07/2025	14:58:06,336	15		6,294
			15	6,294
			15	6,294
21/07/2025	14:57:11,821	1 900		6,29
			1 900	6,29
			1 900	6,29
21/07/2025	14:56:42,451	350		6,29
			350	6,29
			350	6,29
21/07/2025	14:56:26,773	1 982		6,29
			1 982	6,29
			1 982	6,29
21/07/2025	14:56:23,245	3 818		6,29
			3 818	6,29
			3 818	6,29
21/07/2025	14:54:33,735	439		6,29
			439	6,29
			439	6,29
21/07/2025	14:49:50,463	15		6,294
			15	6,294
			15	6,294
21/07/2025	14:48:48,928	40		6,294
			40	6,294
			40	6,294
21/07/2025	14:43:02,888	10		6,294
			10	6,294
			10	6,294
21/07/2025	14:42:55,260	1 100		6,29
			100	6,29
			1 100	6,29
			1 000	6,29
21/07/2025	14:42:55,182	1 046		6,287
			250	6,287
			796	6,287
			1 046	6,287
21/07/2025	14:42:42,776	100		6,27
			100	6,27
			100	6,27
21/07/2025	14:37:23,609	150		6,268
			150	6,268
			150	6,268
21/07/2025	14:36:35,233	300		6,289
			300	6,289
			100	6,289
			200	6,289
21/07/2025	14:34:57,413	300		6,267
			300	6,267
			300	6,267
21/07/2025	14:34:19,145	50		6,289
			50	6,289
			50	6,289
21/07/2025	14:29:53,008	300		6,267
			300	6,267
			300	6,267
21/07/2025	14:27:15,999	92		6,267
			92	6,267
			92	6,267
21/07/2025	14:23:20,179	200		6,267
			200	6,267
			100	6,267
			100	6,267
21/07/2025	14:17:09,246	25		6,289
			25	6,289
			25	6,289
21/07/2025	14:14:17,433	2 000		6,285
			2 000	6,285
			2 000	6,285
21/07/2025	14:13:11,049	238		6,285
			238	6,285
			238	6,285
21/07/2025	14:10:22,046	40		6,287
			40	6,287
			40	6,287
21/07/2025	14:07:35,872	2 000		6,287
			2 000	6,287
			2 000	6,287
21/07/2025	14:05:13,970	100		6,266
			100	6,266
			100	6,266
21/07/2025	13:59:54,899	1 106		6,28
			73	6,28
			50	6,28
			1 106	6,28
			483	6,28
			500	6,28
21/07/2025	13:59:50,988	797		6,281
			797	6,281
			797	6,281
21/07/2025	13:59:50,826	797		6,281
			797	6,281
			797	6,281
21/07/2025	13:58:35,770	211		6,281
			211	6,281
			211	6,281
21/07/2025	13:57:50,690	250		6,281
			250	6,281
			250	6,281
21/07/2025	13:57:48,862	20		6,289
			20	6,289
			20	6,289
21/07/2025	13:53:22,954	222		6,289
			222	6,289
			222	6,289
21/07/2025	13:52:00,698	100		6,287
			100	6,287
			100	6,287
21/07/2025	13:51:58,142	500		6,285
			500	6,285
			500	6,285
21/07/2025	13:51:53,783	3 798		6,284
			3 798	6,284
			3 798	6,284
21/07/2025	13:51:53,391	190		6,284
			190	6,284
			190	6,284
21/07/2025	13:47:37,967	300		6,281
			300	6,281
			300	6,281
21/07/2025	13:45:37,264	107		6,281
			107	6,281
			107	6,281
21/07/2025	13:43:22,863	300		6,284
			300	6,284
			300	6,284
21/07/2025	13:38:19,972	10		6,281
			10	6,281
			10	6,281
21/07/2025	13:37:13,868	495		6,284
			495	6,284
			495	6,284
21/07/2025	13:33:48,656	3		6,284
			3	6,284
			3	6,284
21/07/2025	13:22:36,016	796		6,284
			796	6,284
			796	6,284
21/07/2025	13:22:35,611	200		6,281
			200	6,281
			200	6,281
21/07/2025	13:21:13,594	335		6,281
			335	6,281
			335	6,281
21/07/2025	13:18:24,861	71		6,281
			71	6,281
			71	6,281
21/07/2025	13:14:29,455	38		6,281
			38	6,281
			38	6,281
21/07/2025	13:11:16,024	400		6,281
			400	6,281
			400	6,281
21/07/2025	13:08:12,032	150		6,281
			150	6,281
			150	6,281
21/07/2025	13:05:01,551	1 000		6,287
			350	6,287
			1 000	6,287
			650	6,287
21/07/2025	13:04:58,762	500		6,285
			500	6,285
			500	6,285
21/07/2025	13:04:55,019	796		6,284
			796	6,284
			796	6,284
21/07/2025	13:03:53,330	700		6,284
			700	6,284
			700	6,284
21/07/2025	13:03:05,197	796		6,284
			796	6,284
			796	6,284
21/07/2025	13:00:56,184	160		6,284
			160	6,284
			160	6,284
21/07/2025	13:00:22,527	795		6,284
			795	6,284
			545	6,284
			250	6,284
21/07/2025	12:59:56,067	1 000		6,282
			1 000	6,282
			750	6,282
			250	6,282
21/07/2025	12:55:46,999	60		6,282
			60	6,282
			60	6,282
21/07/2025	12:53:49,492	1 900		6,27
			1 800	6,27
			100	6,27
			1 900	6,27
21/07/2025	12:53:45,830	1 900		6,269
			1 900	6,269
			1 900	6,269
21/07/2025	12:53:45,412	100		6,27
			100	6,27
			100	6,27
21/07/2025	12:51:53,379	450		6,266
			450	6,266
			450	6,266
21/07/2025	12:51:20,796	100		6,289
			3	6,289
			97	6,289
			100	6,289
21/07/2025	12:51:18,243	350		6,27
			350	6,27
			350	6,27
21/07/2025	12:51:15,608	500		6,275
			500	6,275
			500	6,275
21/07/2025	12:51:08,577	797		6,276
			797	6,276
			797	6,276
21/07/2025	12:48:10,724	50		6,294
			50	6,294
			50	6,294
21/07/2025	12:46:11,120	10		6,276
			10	6,276
			10	6,276
21/07/2025	12:41:18,111	5		6,276
			5	6,276
			5	6,276
21/07/2025	12:39:40,005	10		6,298
			10	6,298
			10	6,298
21/07/2025	12:37:16,860	80		6,298
			80	6,298
			80	6,298
21/07/2025	12:28:55,039	300		6,271
			300	6,271
			300	6,271
21/07/2025	12:26:09,985	11		6,298
			11	6,298
			11	6,298
21/07/2025	12:25:21,958	30		6,27
			30	6,27
			30	6,27
21/07/2025	12:24:45,730	552		6,27
			102	6,27
			552	6,27
			250	6,27
			100	6,27
			100	6,27
21/07/2025	12:24:40,738	798		6,271
			798	6,271
			798	6,271
21/07/2025	12:23:19,327	155		6,269
			155	6,269
			155	6,269
21/07/2025	12:23:09,213	4 315		6,28
			4 315	6,28
			4 315	6,28
21/07/2025	12:23:06,650	4 315		6,28
			130	6,28
			2 285	6,28
			4 315	6,28
			1 900	6,28
21/07/2025	12:22:55,964	3 000		6,281
			3 000	6,281
			3 000	6,281
21/07/2025	12:22:54,509	200		6,281
			200	6,281
			200	6,281
21/07/2025	12:22:10,717	87		6,299
			87	6,299
			87	6,299
21/07/2025	12:20:30,349	20		6,281
			20	6,281
			20	6,281
21/07/2025	12:19:46,618	1 273		6,281
			1 273	6,281
			1 273	6,281
21/07/2025	12:18:39,220	24		6,281
			24	6,281
			24	6,281
21/07/2025	12:15:30,681	16		6,281
			16	6,281
			16	6,281
21/07/2025	12:15:10,716	500		6,281
			500	6,281
			400	6,281
			100	6,281
21/07/2025	12:12:22,513	793		6,299
			793	6,299
			793	6,299
21/07/2025	12:08:08,500	200		6,281
			200	6,281
			200	6,281
21/07/2025	12:07:25,646	79		6,294
			79	6,294
			79	6,294
21/07/2025	12:07:21,722	400		6,294
			400	6,294
			400	6,294
21/07/2025	12:06:07,520	495		6,295
			100	6,295
			395	6,295
			495	6,295
21/07/2025	12:04:08,749	41		6,281
			41	6,281
			41	6,281
21/07/2025	12:04:02,124	200		6,281
			200	6,281
			200	6,281

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Opendoor Technologies Inc. Achat: 3,651 / Vente: 3,67
Volume: 8 319 303
+89,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/07/2025 @ 19:30:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)