Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
642
618
117,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 20:36:50,896 | 2 | 117,76 | |
| 2 | 117,76 | |||
| 2 | 117,76 | |||
| 05.11.2025 | 20:32:34,120 | 3 | 117,776 | |
| 3 | 117,776 | |||
| 3 | 117,776 | |||
| 05.11.2025 | 20:32:33,921 | 1 | 117,892 | |
| 1 | 117,892 | |||
| 1 | 117,892 | |||
| 05.11.2025 | 20:31:58,313 | 1 | 117,878 | |
| 1 | 117,878 | |||
| 1 | 117,878 | |||
| 05.11.2025 | 20:29:17,865 | 2 | 117,852 | |
| 2 | 117,852 | |||
| 2 | 117,852 | |||
| 05.11.2025 | 20:27:41,163 | 1 | 117,866 | |
| 1 | 117,866 | |||
| 1 | 117,866 | |||
| 05.11.2025 | 20:22:07,016 | 2 | 117,884 | |
| 2 | 117,884 | |||
| 2 | 117,884 | |||
| 05.11.2025 | 20:19:51,054 | 1 | 117,898 | |
| 1 | 117,898 | |||
| 1 | 117,898 | |||
| 05.11.2025 | 20:07:52,594 | 1 | 117,69 | |
| 1 | 117,69 | |||
| 1 | 117,69 | |||
| 05.11.2025 | 20:07:50,583 | 1 | 117,808 | |
| 1 | 117,808 | |||
| 1 | 117,808 | |||
| 05.11.2025 | 20:02:54,297 | 1 | 117,728 | |
| 1 | 117,728 | |||
| 1 | 117,728 | |||
| 05.11.2025 | 20:00:07,351 | 1 | 117,928 | |
| 1 | 117,928 | |||
| 1 | 117,928 | |||
| 05.11.2025 | 19:57:03,314 | 3 | 117,844 | |
| 3 | 117,844 | |||
| 3 | 117,844 | |||
| 05.11.2025 | 19:56:46,611 | 1 | 117,958 | |
| 1 | 117,958 | |||
| 1 | 117,958 | |||
| 05.11.2025 | 19:53:20,889 | 9 | 117,962 | |
| 9 | 117,962 | |||
| 9 | 117,962 | |||
| 05.11.2025 | 19:53:05,094 | 1 | 117,972 | |
| 1 | 117,972 | |||
| 1 | 117,972 | |||
| 05.11.2025 | 19:49:56,349 | 1 | 117,932 | |
| 1 | 117,932 | |||
| 1 | 117,932 | |||
| 05.11.2025 | 19:44:51,249 | 1 | 117,956 | |
| 1 | 117,956 | |||
| 1 | 117,956 | |||
| 05.11.2025 | 19:43:33,179 | 3 | 117,834 | |
| 3 | 117,834 | |||
| 3 | 117,834 | |||
| 05.11.2025 | 19:43:24,730 | 5 | 117,954 | |
| 5 | 117,954 | |||
| 5 | 117,954 | |||
| 05.11.2025 | 19:42:04,962 | 3 | 117,976 | |
| 3 | 117,976 | |||
| 3 | 117,976 | |||
| 05.11.2025 | 19:39:32,027 | 1 | 117,974 | |
| 1 | 117,974 | |||
| 1 | 117,974 | |||
| 05.11.2025 | 19:38:40,194 | 20 | 117,86 | |
| 20 | 117,86 | |||
| 20 | 117,86 | |||
| 05.11.2025 | 19:38:28,327 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 05.11.2025 | 19:32:03,789 | 1 | 117,894 | |
| 1 | 117,894 | |||
| 1 | 117,894 | |||
| 05.11.2025 | 19:27:04,392 | 1 | 117,862 | |
| 1 | 117,862 | |||
| 1 | 117,862 | |||
| 05.11.2025 | 18:59:33,311 | 3 | 117,776 | |
| 3 | 117,776 | |||
| 3 | 117,776 | |||
| 05.11.2025 | 18:59:22,552 | 5 | 117,886 | |
| 5 | 117,886 | |||
| 5 | 117,886 | |||
| 05.11.2025 | 18:54:50,024 | 1 | 117,896 | |
| 1 | 117,896 | |||
| 1 | 117,896 | |||
| 05.11.2025 | 18:50:55,930 | 1 | 117,772 | |
| 1 | 117,772 | |||
| 1 | 117,772 | |||
| 05.11.2025 | 18:47:03,774 | 1 | 117,92 | |
| 1 | 117,92 | |||
| 1 | 117,92 | |||
| 05.11.2025 | 18:44:03,494 | 2 | 117,958 | |
| 2 | 117,958 | |||
| 2 | 117,958 | |||
| 05.11.2025 | 18:41:03,811 | 3 | 117,836 | |
| 3 | 117,836 | |||
| 3 | 117,836 | |||
| 05.11.2025 | 18:40:55,868 | 2 | 117,948 | |
| 2 | 117,948 | |||
| 2 | 117,948 | |||
| 05.11.2025 | 18:40:32,945 | 1 | 117,948 | |
| 1 | 117,948 | |||
| 1 | 117,948 | |||
| 05.11.2025 | 18:39:24,337 | 26 | 117,974 | |
| 26 | 117,974 | |||
| 26 | 117,974 | |||
| 05.11.2025 | 18:36:03,015 | 1 | 117,942 | |
| 1 | 117,942 | |||
| 1 | 117,942 | |||
| 05.11.2025 | 18:29:41,514 | 1 | 117,834 | |
| 1 | 117,834 | |||
| 1 | 117,834 | |||
| 05.11.2025 | 18:29:03,791 | 3 | 117,71 | |
| 3 | 117,71 | |||
| 3 | 117,71 | |||
| 05.11.2025 | 18:28:54,648 | 1 | 117,826 | |
| 1 | 117,826 | |||
| 1 | 117,826 | |||
| 05.11.2025 | 18:28:51,931 | 1 | 117,826 | |
| 1 | 117,826 | |||
| 1 | 117,826 | |||
| 05.11.2025 | 18:26:40,846 | 1 | 117,79 | |
| 1 | 117,79 | |||
| 1 | 117,79 | |||
| 05.11.2025 | 18:22:47,868 | 50 | 117,662 | |
| 50 | 117,662 | |||
| 50 | 117,662 | |||
| 05.11.2025 | 18:22:15,775 | 1 | 117,774 | |
| 1 | 117,774 | |||
| 1 | 117,774 | |||
| 05.11.2025 | 18:21:14,023 | 3 | 117,794 | |
| 3 | 117,794 | |||
| 3 | 117,794 | |||
| 05.11.2025 | 18:16:34,393 | 3 | 117,624 | |
| 3 | 117,624 | |||
| 3 | 117,624 | |||
| 05.11.2025 | 18:16:19,901 | 1 | 117,752 | |
| 1 | 117,752 | |||
| 1 | 117,752 | |||
| 05.11.2025 | 18:15:26,411 | 37 | 117,578 | |
| 37 | 117,578 | |||
| 37 | 117,578 | |||
| 05.11.2025 | 18:11:43,901 | 1 | 117,698 | |
| 1 | 117,698 | |||
| 1 | 117,698 | |||
| 05.11.2025 | 18:06:54,142 | 1 | 117,728 | |
| 1 | 117,728 | |||
| 1 | 117,728 | |||
| 05.11.2025 | 18:05:38,195 | 2 | 117,724 | |
| 2 | 117,724 | |||
| 2 | 117,724 | |||
| 05.11.2025 | 18:04:51,608 | 5 | 117,696 | |
| 5 | 117,696 | |||
| 5 | 117,696 | |||
| 05.11.2025 | 18:03:04,156 | 3 | 117,594 | |
| 3 | 117,594 | |||
| 3 | 117,594 | |||
| 05.11.2025 | 18:02:53,904 | 16 | 117,692 | |
| 16 | 117,692 | |||
| 16 | 117,692 | |||
| 05.11.2025 | 17:57:55,531 | 1 | 117,742 | |
| 1 | 117,742 | |||
| 1 | 117,742 | |||
| 05.11.2025 | 17:53:32,458 | 26 | 117,636 | |
| 26 | 117,636 | |||
| 26 | 117,636 | |||
| 05.11.2025 | 17:50:59,555 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 05.11.2025 | 17:50:50,807 | 1 | 117,742 | |
| 1 | 117,742 | |||
| 1 | 117,742 | |||
| 05.11.2025 | 17:50:46,278 | 1 | 117,754 | |
| 1 | 117,754 | |||
| 1 | 117,754 | |||
| 05.11.2025 | 17:50:08,859 | 1 | 117,716 | |
| 1 | 117,716 | |||
| 1 | 117,716 | |||
| 05.11.2025 | 17:50:00,506 | 1 | 117,624 | |
| 1 | 117,624 | |||
| 1 | 117,624 | |||
| 05.11.2025 | 17:49:00,143 | 1 | 117,604 | |
| 1 | 117,604 | |||
| 1 | 117,604 | |||
| 05.11.2025 | 17:46:27,216 | 17 | 117,708 | |
| 17 | 117,708 | |||
| 17 | 117,708 | |||
| 05.11.2025 | 17:35:41,682 | 1 | 117,594 | |
| 1 | 117,594 | |||
| 1 | 117,594 | |||
| 05.11.2025 | 17:32:22,368 | 1 | 117,604 | |
| 1 | 117,604 | |||
| 1 | 117,604 | |||
| 05.11.2025 | 17:28:03,637 | 3 | 117,466 | |
| 3 | 117,466 | |||
| 3 | 117,466 | |||
| 05.11.2025 | 17:27:55,789 | 3 | 117,484 | |
| 3 | 117,484 | |||
| 3 | 117,484 | |||
| 05.11.2025 | 17:23:56,217 | 95 | 117,332 | |
| 95 | 117,332 | |||
| 95 | 117,332 | |||
| 05.11.2025 | 17:20:23,519 | 16 | 117,272 | |
| 16 | 117,272 | |||
| 16 | 117,272 | |||
| 05.11.2025 | 17:20:21,224 | 1 | 117,298 | |
| 1 | 117,298 | |||
| 1 | 117,298 | |||
| 05.11.2025 | 17:18:28,130 | 1 | 117,314 | |
| 1 | 117,314 | |||
| 1 | 117,314 | |||
| 05.11.2025 | 17:14:08,506 | 3 | 117,334 | |
| 3 | 117,334 | |||
| 3 | 117,334 | |||
| 05.11.2025 | 17:11:01,648 | 1 | 117,398 | |
| 1 | 117,398 | |||
| 1 | 117,398 | |||
| 05.11.2025 | 17:08:03,148 | 3 | 117,406 | |
| 3 | 117,406 | |||
| 3 | 117,406 | |||
| 05.11.2025 | 17:07:30,541 | 1 | 117,488 | |
| 1 | 117,488 | |||
| 1 | 117,488 | |||
| 05.11.2025 | 17:02:49,715 | 2 | 117,424 | |
| 2 | 117,424 | |||
| 2 | 117,424 | |||
| 05.11.2025 | 17:02:20,642 | 2 | 117,438 | |
| 2 | 117,438 | |||
| 2 | 117,438 | |||
| 05.11.2025 | 16:53:54,409 | 2 | 117,316 | |
| 2 | 117,316 | |||
| 2 | 117,316 | |||
| 05.11.2025 | 16:51:35,545 | 2 | 117,398 | |
| 2 | 117,398 | |||
| 2 | 117,398 | |||
| 05.11.2025 | 16:49:59,137 | 1 | 117,414 | |
| 1 | 117,414 | |||
| 1 | 117,414 | |||
| 05.11.2025 | 16:47:07,767 | 20 | 117,402 | |
| 20 | 117,402 | |||
| 20 | 117,402 | |||
| 05.11.2025 | 16:44:25,768 | 51 | 117,484 | |
| 51 | 117,484 | |||
| 51 | 117,484 | |||
| 05.11.2025 | 16:42:05,752 | 1 | 117,438 | |
| 1 | 117,438 | |||
| 1 | 117,438 | |||
| 05.11.2025 | 16:42:03,333 | 3 | 117,412 | |
| 3 | 117,412 | |||
| 3 | 117,412 | |||
| 05.11.2025 | 16:41:37,778 | 1 | 117,454 | |
| 1 | 117,454 | |||
| 1 | 117,454 | |||
| 05.11.2025 | 16:36:40,532 | 1 | 117,378 | |
| 1 | 117,378 | |||
| 1 | 117,378 | |||
| 05.11.2025 | 16:36:38,525 | 3 | 117,374 | |
| 3 | 117,374 | |||
| 3 | 117,374 | |||
| 05.11.2025 | 16:32:33,864 | 1 | 117,308 | |
| 1 | 117,308 | |||
| 1 | 117,308 | |||
| 05.11.2025 | 16:31:20,550 | 1 | 117,288 | |
| 1 | 117,288 | |||
| 1 | 117,288 | |||
| 05.11.2025 | 16:30:05,152 | 39 | 117,252 | |
| 39 | 117,252 | |||
| 39 | 117,252 | |||
| 05.11.2025 | 16:26:12,125 | 2 | 117,278 | |
| 2 | 117,278 | |||
| 2 | 117,278 | |||
| 05.11.2025 | 16:24:32,720 | 1 | 117,294 | |
| 1 | 117,294 | |||
| 1 | 117,294 | |||
| 05.11.2025 | 16:24:09,388 | 1 | 117,256 | |
| 1 | 117,256 | |||
| 1 | 117,256 | |||
| 05.11.2025 | 16:23:38,218 | 2 | 117,268 | |
| 2 | 117,268 | |||
| 2 | 117,268 | |||
| 05.11.2025 | 16:20:44,557 | 29 | 117,192 | |
| 29 | 117,192 | |||
| 29 | 117,192 | |||
| 05.11.2025 | 16:14:20,943 | 1 | 117,288 | |
| 1 | 117,288 | |||
| 1 | 117,288 | |||
| 05.11.2025 | 16:13:34,774 | 6 | 117,276 | |
| 6 | 117,276 | |||
| 6 | 117,276 | |||
| 05.11.2025 | 16:11:47,522 | 2 | 117,334 | |
| 2 | 117,334 | |||
| 2 | 117,334 | |||
| 05.11.2025 | 16:01:16,869 | 4 | 117,312 | |
| 4 | 117,312 | |||
| 4 | 117,312 | |||
| 05.11.2025 | 16:00:34,349 | 3 | 117,292 | |
| 3 | 117,292 | |||
| 3 | 117,292 | |||
| 05.11.2025 | 16:00:02,071 | 1 | 117,534 | |
| 1 | 117,534 | |||
| 1 | 117,534 | |||
| 05.11.2025 | 15:59:43,345 | 7 | 117,254 | |
| 7 | 117,254 | |||
| 7 | 117,254 | |||
| 05.11.2025 | 15:55:32,200 | 1 | 117,152 | |
| 1 | 117,152 | |||
| 1 | 117,152 | |||
| 05.11.2025 | 15:53:14,159 | 5 | 117,114 | |
| 5 | 117,114 | |||
| 5 | 117,114 | |||
| 05.11.2025 | 15:51:33,538 | 2 | 117,118 | |
| 2 | 117,118 | |||
| 2 | 117,118 | |||
| 05.11.2025 | 15:51:33,235 | 3 | 117,096 | |
| 3 | 117,096 | |||
| 3 | 117,096 | |||
| 05.11.2025 | 15:51:16,041 | 1 | 117,114 | |
| 1 | 117,114 | |||
| 1 | 117,114 | |||
| 05.11.2025 | 15:50:42,133 | 9 | 117,088 | |
| 9 | 117,088 | |||
| 9 | 117,088 | |||
| 05.11.2025 | 15:50:09,333 | 1 | 117,018 | |
| 1 | 117,018 | |||
| 1 | 117,018 | |||
| 05.11.2025 | 15:48:08,280 | 26 | 117,028 | |
| 26 | 117,028 | |||
| 26 | 117,028 | |||
| 05.11.2025 | 15:43:51,072 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 05.11.2025 | 15:39:14,151 | 2 | 116,878 | |
| 2 | 116,878 | |||
| 2 | 116,878 | |||
| 05.11.2025 | 15:36:14,283 | 1 | 116,806 | |
| 1 | 116,806 | |||
| 1 | 116,806 | |||
| 05.11.2025 | 15:31:19,759 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.11.2025 | 15:30:49,525 | 3 | 116,886 | |
| 3 | 116,886 | |||
| 3 | 116,886 | |||
| 05.11.2025 | 15:30:39,526 | 1 | 116,866 | |
| 1 | 116,866 | |||
| 1 | 116,866 | |||
| 05.11.2025 | 15:29:13,911 | 1 | 116,926 | |
| 1 | 116,926 | |||
| 1 | 116,926 | |||
| 05.11.2025 | 15:29:05,356 | 5 | 116,906 | |
| 5 | 116,906 | |||
| 5 | 116,906 | |||
| 05.11.2025 | 15:28:39,901 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 05.11.2025 | 15:26:37,548 | 2 | 116,902 | |
| 2 | 116,902 | |||
| 2 | 116,902 | |||
| 05.11.2025 | 15:24:37,103 | 1 | 116,954 | |
| 1 | 116,954 | |||
| 1 | 116,954 | |||
| 05.11.2025 | 15:21:24,632 | 1 | 116,958 | |
| 1 | 116,958 | |||
| 1 | 116,958 | |||
| 05.11.2025 | 15:15:22,444 | 17 | 116,982 | |
| 17 | 116,982 | |||
| 17 | 116,982 | |||
| 05.11.2025 | 15:14:33,442 | 3 | 117,026 | |
| 3 | 117,026 | |||
| 3 | 117,026 | |||
| 05.11.2025 | 15:14:09,489 | 4 | 117,054 | |
| 4 | 117,054 | |||
| 4 | 117,054 | |||
| 05.11.2025 | 15:12:51,002 | 1 | 117,054 | |
| 1 | 117,054 | |||
| 1 | 117,054 | |||
| 05.11.2025 | 15:11:59,980 | 3 | 117,048 | |
| 3 | 117,048 | |||
| 3 | 117,048 | |||
| 05.11.2025 | 15:11:06,646 | 1 | 117,044 | |
| 1 | 117,044 | |||
| 1 | 117,044 | |||
| 05.11.2025 | 15:07:48,577 | 3 | 117,098 | |
| 3 | 117,098 | |||
| 3 | 117,098 | |||
| 05.11.2025 | 15:04:39,994 | 1 | 117,048 | |
| 1 | 117,048 | |||
| 1 | 117,048 | |||
| 05.11.2025 | 15:00:03,982 | 3 | 117,082 | |
| 3 | 117,082 | |||
| 3 | 117,082 | |||
| 05.11.2025 | 14:59:30,980 | 1 | 117,114 | |
| 1 | 117,114 | |||
| 1 | 117,114 | |||
| 05.11.2025 | 14:58:22,048 | 40 | 117,076 | |
| 40 | 117,076 | |||
| 40 | 117,076 | |||
| 05.11.2025 | 14:57:41,807 | 6 | 117,098 | |
| 6 | 117,098 | |||
| 6 | 117,098 | |||
| 05.11.2025 | 14:54:41,407 | 1 | 117,048 | |
| 1 | 117,048 | |||
| 1 | 117,048 | |||
| 05.11.2025 | 14:52:59,098 | 3 | 117,054 | |
| 3 | 117,054 | |||
| 3 | 117,054 | |||
| 05.11.2025 | 14:50:28,053 | 1 | 117,094 | |
| 1 | 117,094 | |||
| 1 | 117,094 | |||
| 05.11.2025 | 14:47:50,347 | 1 | 117,028 | |
| 1 | 117,028 | |||
| 1 | 117,028 | |||
| 05.11.2025 | 14:47:10,813 | 5 | 117,036 | |
| 5 | 117,036 | |||
| 5 | 117,036 | |||
| 05.11.2025 | 14:47:02,958 | 3 | 117,046 | |
| 3 | 117,046 | |||
| 3 | 117,046 | |||
| 05.11.2025 | 14:46:45,740 | 2 | 117,044 | |
| 2 | 117,044 | |||
| 2 | 117,044 | |||
| 05.11.2025 | 14:46:07,903 | 1 | 117,034 | |
| 1 | 117,034 | |||
| 1 | 117,034 | |||
| 05.11.2025 | 14:45:19,188 | 1 | 117,048 | |
| 1 | 117,048 | |||
| 1 | 117,048 | |||
| 05.11.2025 | 14:40:54,421 | 1 | 117,014 | |
| 1 | 117,014 | |||
| 1 | 117,014 | |||
| 05.11.2025 | 14:38:18,129 | 24 | 116,946 | |
| 24 | 116,946 | |||
| 24 | 116,946 | |||
| 05.11.2025 | 14:37:33,650 | 4 | 116,916 | |
| 4 | 116,916 | |||
| 4 | 116,916 | |||
| 05.11.2025 | 14:37:26,203 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.11.2025 | 14:37:00,551 | 1 | 116,934 | |
| 1 | 116,934 | |||
| 1 | 116,934 | |||
| 05.11.2025 | 14:36:34,192 | 1 | 116,934 | |
| 1 | 116,934 | |||
| 1 | 116,934 | |||
| 05.11.2025 | 14:34:25,827 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.11.2025 | 14:33:43,310 | 18 | 116,892 | |
| 18 | 116,892 | |||
| 18 | 116,892 | |||
| 05.11.2025 | 14:33:14,087 | 1 | 116,934 | |
| 1 | 116,934 | |||
| 1 | 116,934 | |||
| 05.11.2025 | 14:31:16,979 | 5 | 116,924 | |
| 5 | 116,924 | |||
| 5 | 116,924 | |||
| 05.11.2025 | 14:31:03,385 | 3 | 116,896 | |
| 3 | 116,896 | |||
| 3 | 116,896 | |||
| 05.11.2025 | 14:30:34,604 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.11.2025 | 14:30:30,385 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.11.2025 | 14:28:34,439 | 2 | 116,834 | |
| 2 | 116,834 | |||
| 2 | 116,834 | |||
| 05.11.2025 | 14:16:37,822 | 25 | 116,784 | |
| 25 | 116,784 | |||
| 25 | 116,784 | |||
| 05.11.2025 | 14:14:36,975 | 18 | 116,724 | |
| 18 | 116,724 | |||
| 18 | 116,724 | |||
| 05.11.2025 | 14:13:40,834 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 05.11.2025 | 14:07:03,666 | 3 | 116,676 | |
| 3 | 116,676 | |||
| 3 | 116,676 | |||
| 05.11.2025 | 14:06:41,535 | 1 | 116,698 | |
| 1 | 116,698 | |||
| 1 | 116,698 | |||
| 05.11.2025 | 14:04:46,702 | 2 | 116,754 | |
| 2 | 116,754 | |||
| 2 | 116,754 | |||
| 05.11.2025 | 14:01:02,937 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 05.11.2025 | 14:00:19,270 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 05.11.2025 | 13:55:48,308 | 2 | 116,688 | |
| 2 | 116,688 | |||
| 2 | 116,688 | |||
| 05.11.2025 | 13:53:50,693 | 3 | 116,708 | |
| 3 | 116,708 | |||
| 3 | 116,708 | |||
| 05.11.2025 | 13:53:01,287 | 2 | 116,674 | |
| 2 | 116,674 | |||
| 2 | 116,674 | |||
| 05.11.2025 | 13:50:10,829 | 25 | 116,672 | |
| 25 | 116,672 | |||
| 25 | 116,672 | |||
| 05.11.2025 | 13:38:21,724 | 1 | 116,724 | |
| 1 | 116,724 | |||
| 1 | 116,724 | |||
| 05.11.2025 | 13:37:42,978 | 1 | 116,712 | |
| 1 | 116,712 | |||
| 1 | 116,712 | |||
| 05.11.2025 | 13:30:51,103 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 05.11.2025 | 13:28:33,773 | 3 | 116,682 | |
| 3 | 116,682 | |||
| 3 | 116,682 | |||
| 05.11.2025 | 13:28:16,172 | 1 | 116,684 | |
| 1 | 116,684 | |||
| 1 | 116,684 | |||
| 05.11.2025 | 13:28:11,341 | 10 | 116,678 | |
| 10 | 116,678 | |||
| 10 | 116,678 | |||
| 05.11.2025 | 13:28:11,216 | 13 | 116,682 | |
| 13 | 116,682 | |||
| 13 | 116,682 | |||
| 05.11.2025 | 13:27:59,269 | 1 | 116,694 | |
| 1 | 116,694 | |||
| 1 | 116,694 | |||
| 05.11.2025 | 13:25:14,692 | 1 | 116,682 | |
| 1 | 116,682 | |||
| 1 | 116,682 | |||
| 05.11.2025 | 13:23:50,426 | 3 | 116,688 | |
| 3 | 116,688 | |||
| 3 | 116,688 | |||
| 05.11.2025 | 13:22:33,760 | 3 | 116,682 | |
| 3 | 116,682 | |||
| 3 | 116,682 | |||
| 05.11.2025 | 13:22:00,254 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 05.11.2025 | 13:14:18,819 | 1 | 116,578 | |
| 1 | 116,578 | |||
| 1 | 116,578 | |||
| 05.11.2025 | 13:14:04,231 | 1 | 116,578 | |
| 1 | 116,578 | |||
| 1 | 116,578 | |||
| 05.11.2025 | 13:12:59,543 | 2 | 116,558 | |
| 2 | 116,558 | |||
| 2 | 116,558 | |||
| 05.11.2025 | 13:06:20,021 | 3 | 116,558 | |
| 3 | 116,558 | |||
| 3 | 116,558 | |||
| 05.11.2025 | 13:03:33,491 | 3 | 116,582 | |
| 3 | 116,582 | |||
| 3 | 116,582 | |||
| 05.11.2025 | 13:03:27,551 | 2 | 116,594 | |
| 2 | 116,594 | |||
| 2 | 116,594 | |||
| 05.11.2025 | 12:57:22,017 | 1 | 116,624 | |
| 1 | 116,624 | |||
| 1 | 116,624 | |||
| 05.11.2025 | 12:56:12,605 | 3 | 116,624 | |
| 3 | 116,624 | |||
| 3 | 116,624 | |||
| 05.11.2025 | 12:51:55,562 | 1 | 116,642 | |
| 1 | 116,642 | |||
| 1 | 116,642 | |||
| 05.11.2025 | 12:51:19,155 | 2 | 116,648 | |
| 2 | 116,648 | |||
| 2 | 116,648 | |||
| 05.11.2025 | 12:50:57,531 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 05.11.2025 | 12:48:50,779 | 2 | 116,658 | |
| 2 | 116,658 | |||
| 2 | 116,658 | |||
| 05.11.2025 | 12:47:00,530 | 1 | 116,658 | |
| 1 | 116,658 | |||
| 1 | 116,658 | |||
| 05.11.2025 | 12:43:03,520 | 3 | 116,606 | |
| 3 | 116,606 | |||
| 3 | 116,606 | |||
| 05.11.2025 | 12:42:51,453 | 1 | 116,614 | |
| 1 | 116,614 | |||
| 1 | 116,614 | |||
| 05.11.2025 | 12:42:46,525 | 1 | 116,624 | |
| 1 | 116,624 | |||
| 1 | 116,624 | |||
| 05.11.2025 | 12:41:35,703 | 16 | 116,654 | |
| 16 | 116,654 | |||
| 16 | 116,654 | |||
| 05.11.2025 | 12:36:54,204 | 21 | 116,582 | |
| 21 | 116,582 | |||
| 21 | 116,582 | |||
| 05.11.2025 | 12:35:29,379 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 05.11.2025 | 12:33:03,985 | 3 | 116,576 | |
| 3 | 116,576 | |||
| 3 | 116,576 | |||
| 05.11.2025 | 12:32:44,065 | 1 | 116,584 | |
| 1 | 116,584 | |||
| 1 | 116,584 | |||
| 05.11.2025 | 12:29:26,085 | 9 | 116,568 | |
| 9 | 116,568 | |||
| 9 | 116,568 | |||
| 05.11.2025 | 12:29:23,976 | 1 | 116,568 | |
| 1 | 116,568 | |||
| 1 | 116,568 | |||
| 05.11.2025 | 12:28:46,348 | 1 | 116,574 | |
| 1 | 116,574 | |||
| 1 | 116,574 | |||
| 05.11.2025 | 12:26:16,050 | 10 | 116,616 | |
| 10 | 116,616 | |||
| 10 | 116,616 | |||
| 05.11.2025 | 12:23:47,839 | 1 | 116,644 | |
| 1 | 116,644 | |||
| 1 | 116,644 | |||
| 05.11.2025 | 12:22:00,715 | 10 | 116,622 | |
| 10 | 116,622 | |||
| 10 | 116,622 | |||
| 05.11.2025 | 12:20:33,133 | 3 | 116,616 | |
| 3 | 116,616 | |||
| 3 | 116,616 | |||
| 05.11.2025 | 12:20:21,060 | 1 | 116,624 | |
| 1 | 116,624 | |||
| 1 | 116,624 | |||
| 05.11.2025 | 12:18:28,163 | 1 | 116,638 | |
| 1 | 116,638 | |||
| 1 | 116,638 | |||
| 05.11.2025 | 12:17:26,283 | 3 | 116,604 | |
| 3 | 116,604 | |||
| 3 | 116,604 | |||
| 05.11.2025 | 12:11:55,244 | 21 | 116,556 | |
| 21 | 116,556 | |||
| 21 | 116,556 | |||
| 05.11.2025 | 12:09:51,588 | 1 | 116,544 | |
| 1 | 116,544 | |||
| 1 | 116,544 | |||
| 05.11.2025 | 12:08:42,573 | 7 | 116,522 | |
| 7 | 116,522 | |||
| 7 | 116,522 | |||
| 05.11.2025 | 12:07:18,669 | 2 134 | 116,548 | |
| 2 134 | 116,548 | |||
| 2 134 | 116,548 | |||
| 05.11.2025 | 12:05:36,764 | 1 | 116,524 | |
| 1 | 116,524 | |||
| 1 | 116,524 | |||
| 05.11.2025 | 12:05:33,133 | 17 | 116,496 | |
| 17 | 116,496 | |||
| 17 | 116,496 | |||
| 05.11.2025 | 12:02:38,546 | 1 | 116,446 | |
| 1 | 116,446 | |||
| 1 | 116,446 | |||
| 05.11.2025 | 12:00:56,205 | 1 | 116,448 | |
| 1 | 116,448 | |||
| 1 | 116,448 | |||
| 05.11.2025 | 11:59:12,667 | 1 | 116,478 | |
| 1 | 116,478 | |||
| 1 | 116,478 | |||
| 05.11.2025 | 11:58:07,965 | 1 | 116,474 | |
| 1 | 116,474 | |||
| 1 | 116,474 | |||
| 05.11.2025 | 11:57:23,346 | 17 | 116,50 | |
| 17 | 116,50 | |||
| 17 | 116,50 | |||
| 05.11.2025 | 11:51:32,611 | 3 | 116,672 | |
| 3 | 116,672 | |||
| 3 | 116,672 | |||
| 05.11.2025 | 11:51:06,553 | 5 | 116,698 | |
| 5 | 116,698 | |||
| 5 | 116,698 | |||
| 05.11.2025 | 11:49:05,029 | 1 | 116,688 | |
| 1 | 116,688 | |||
| 1 | 116,688 | |||
| 05.11.2025 | 11:41:12,276 | 1 | 116,704 | |
| 1 | 116,704 | |||
| 1 | 116,704 | |||
| 05.11.2025 | 11:35:55,578 | 107 | 116,756 | |
| 107 | 116,756 | |||
| 107 | 116,756 | |||
| 05.11.2025 | 11:31:30,409 | 1 | 116,758 | |
| 1 | 116,758 | |||
| 1 | 116,758 | |||
| 05.11.2025 | 11:31:00,737 | 5 | 116,758 | |
| 5 | 116,758 | |||
| 5 | 116,758 | |||
| 05.11.2025 | 11:29:22,660 | 1 | 116,782 | |
| 1 | 116,782 | |||
| 1 | 116,782 | |||
| 05.11.2025 | 11:27:31,773 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 05.11.2025 | 11:26:51,242 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 05.11.2025 | 11:23:31,457 | 2 | 116,798 | |
| 2 | 116,798 | |||
| 2 | 116,798 | |||
| 05.11.2025 | 11:18:55,081 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 05.11.2025 | 11:17:15,492 | 1 | 116,834 | |
| 1 | 116,834 | |||
| 1 | 116,834 | |||
| 05.11.2025 | 11:16:15,381 | 16 | 116,806 | |
| 16 | 116,806 | |||
| 16 | 116,806 | |||
| 05.11.2025 | 11:14:33,008 | 1 | 116,792 | |
| 1 | 116,792 | |||
| 1 | 116,792 | |||
| 05.11.2025 | 11:12:33,377 | 3 | 116,772 | |
| 3 | 116,772 | |||
| 3 | 116,772 | |||
| 05.11.2025 | 11:12:03,702 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 05.11.2025 | 11:12:01,191 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 05.11.2025 | 11:10:47,247 | 170 | 116,798 | |
| 170 | 116,798 | |||
| 170 | 116,798 | |||
| 05.11.2025 | 11:10:15,452 | 1 | 116,772 | |
| 1 | 116,772 | |||
| 1 | 116,772 | |||
| 05.11.2025 | 11:09:51,619 | 1 | 116,838 | |
| 1 | 116,838 | |||
| 1 | 116,838 | |||
| 05.11.2025 | 11:09:17,406 | 2 | 116,838 | |
| 2 | 116,838 | |||
| 2 | 116,838 | |||
| 05.11.2025 | 11:05:28,609 | 3 | 116,858 | |
| 3 | 116,858 | |||
| 3 | 116,858 | |||
| 05.11.2025 | 10:58:57,530 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 05.11.2025 | 10:58:26,229 | 9 | 116,814 | |
| 9 | 116,814 | |||
| 9 | 116,814 | |||
| 05.11.2025 | 10:56:02,758 | 3 | 116,822 | |
| 3 | 116,822 | |||
| 3 | 116,822 | |||
| 05.11.2025 | 10:55:55,611 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 05.11.2025 | 10:53:41,892 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 05.11.2025 | 10:53:22,373 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 05.11.2025 | 10:51:33,496 | 3 | 116,828 | |
| 3 | 116,828 | |||
| 3 | 116,828 | |||
| 05.11.2025 | 10:48:44,749 | 1 | 116,764 | |
| 1 | 116,764 | |||
| 1 | 116,764 | |||
| 05.11.2025 | 10:46:12,548 | 3 | 116,758 | |
| 3 | 116,758 | |||
| 3 | 116,758 | |||
| 05.11.2025 | 10:46:09,828 | 2 | 116,742 | |
| 2 | 116,742 | |||
| 2 | 116,742 | |||
| 05.11.2025 | 10:44:48,255 | 3 | 116,788 | |
| 3 | 116,788 | |||
| 3 | 116,788 | |||
| 05.11.2025 | 10:44:39,310 | 2 | 116,762 | |
| 2 | 116,762 | |||
| 2 | 116,762 | |||
| 05.11.2025 | 10:43:02,951 | 3 | 116,746 | |
| 3 | 116,746 | |||
| 3 | 116,746 | |||
| 05.11.2025 | 10:42:56,919 | 3 | 116,774 | |
| 3 | 116,774 | |||
| 3 | 116,774 | |||
| 05.11.2025 | 10:41:40,469 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 05.11.2025 | 10:40:29,338 | 1 | 116,736 | |
| 1 | 116,736 | |||
| 1 | 116,736 | |||
| 05.11.2025 | 10:38:53,885 | 1 | 116,748 | |
| 1 | 116,748 | |||
| 1 | 116,748 | |||
| 05.11.2025 | 10:34:20,235 | 35 | 116,692 | |
| 35 | 116,692 | |||
| 35 | 116,692 | |||
| 05.11.2025 | 10:34:02,116 | 2 | 116,698 | |
| 2 | 116,698 | |||
| 2 | 116,698 | |||
| 05.11.2025 | 10:33:49,375 | 30 | 116,70 | |
| 30 | 116,70 | |||
| 30 | 116,70 | |||
| 05.11.2025 | 10:32:52,710 | 1 | 116,738 | |
| 1 | 116,738 | |||
| 1 | 116,738 | |||
| 05.11.2025 | 10:29:07,900 | 6 | 116,746 | |
| 6 | 116,746 | |||
| 6 | 116,746 | |||
| 05.11.2025 | 10:26:55,528 | 9 | 116,734 | |
| 9 | 116,734 | |||
| 9 | 116,734 | |||
| 05.11.2025 | 10:26:54,068 | 20 | 116,712 | |
| 20 | 116,712 | |||
| 20 | 116,712 | |||
| 05.11.2025 | 10:20:18,013 | 1 | 116,768 | |
| 1 | 116,768 | |||
| 1 | 116,768 | |||
| 05.11.2025 | 10:20:00,073 | 3 | 116,764 | |
| 3 | 116,764 | |||
| 3 | 116,764 | |||
| 05.11.2025 | 10:16:32,165 | 1 | 116,774 | |
| 1 | 116,774 | |||
| 1 | 116,774 | |||
| 05.11.2025 | 10:14:47,946 | 43 | 116,752 | |
| 43 | 116,752 | |||
| 43 | 116,752 | |||
| 05.11.2025 | 10:10:39,374 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 05.11.2025 | 10:07:33,371 | 3 | 116,822 | |
| 3 | 116,822 | |||
| 3 | 116,822 | |||
| 05.11.2025 | 10:07:01,490 | 1 | 116,838 | |
| 1 | 116,838 | |||
| 1 | 116,838 | |||
| 05.11.2025 | 10:04:33,411 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.11.2025 | 10:04:02,025 | 2 | 116,858 | |
| 2 | 116,858 | |||
| 2 | 116,858 | |||
| 05.11.2025 | 10:03:03,070 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 10:03:02,872 | 3 | 116,776 | |
| 3 | 116,776 | |||
| 3 | 116,776 | |||
| 05.11.2025 | 10:02:44,063 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.11.2025 | 10:02:43,454 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.11.2025 | 10:02:41,146 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 05.11.2025 | 10:02:35,309 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 10:02:33,304 | 3 | 116,772 | |
| 3 | 116,772 | |||
| 3 | 116,772 | |||
| 05.11.2025 | 10:02:16,805 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 05.11.2025 | 10:02:15,096 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 10:02:10,165 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.11.2025 | 10:02:08,155 | 5 | 116,804 | |
| 5 | 116,804 | |||
| 5 | 116,804 | |||
| 05.11.2025 | 10:02:03,531 | 5 | 116,776 | |
| 5 | 116,776 | |||
| 5 | 116,776 | |||
| 05.11.2025 | 10:01:47,033 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 10:01:40,193 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 05.11.2025 | 10:01:34,761 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.11.2025 | 10:01:33,558 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 05.11.2025 | 10:01:32,862 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 05.11.2025 | 10:01:06,704 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 05.11.2025 | 10:00:47,490 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 05.11.2025 | 10:00:40,851 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 10:00:38,738 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 10:00:36,423 | 1 | 116,772 | |
| 1 | 116,772 | |||
| 1 | 116,772 | |||
| 05.11.2025 | 10:00:34,817 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 05.11.2025 | 10:00:33,609 | 4 | 116,766 | |
| 4 | 116,766 | |||
| 4 | 116,766 | |||
| 05.11.2025 | 10:00:23,753 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 05.11.2025 | 10:00:21,043 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 10:00:20,243 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 05.11.2025 | 09:59:40,395 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 05.11.2025 | 09:59:33,362 | 5 | 116,762 | |
| 5 | 116,762 | |||
| 5 | 116,762 | |||
| 05.11.2025 | 09:59:18,467 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 05.11.2025 | 09:59:16,555 | 2 | 116,788 | |
| 2 | 116,788 | |||
| 2 | 116,788 | |||
| 05.11.2025 | 09:59:16,054 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 05.11.2025 | 09:59:13,839 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 09:59:13,034 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 09:58:37,127 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 05.11.2025 | 09:58:32,709 | 3 | 116,776 | |
| 3 | 116,776 | |||
| 3 | 116,776 | |||
| 05.11.2025 | 09:58:19,527 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 05.11.2025 | 09:58:12,181 | 9 | 116,804 | |
| 9 | 116,804 | |||
| 9 | 116,804 | |||
| 05.11.2025 | 09:58:11,178 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 05.11.2025 | 09:58:10,072 | 1 | 116,784 | |
| 1 | 116,784 | |||
| 1 | 116,784 | |||
| 05.11.2025 | 09:58:03,230 | 7 | 116,772 | |
| 7 | 116,772 | |||
| 7 | 116,772 | |||
| 05.11.2025 | 09:57:49,054 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 09:57:44,730 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 09:57:43,925 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 05.11.2025 | 09:57:40,404 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 05.11.2025 | 09:57:40,203 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 05.11.2025 | 09:57:37,087 | 2 | 116,798 | |
| 2 | 116,798 | |||
| 2 | 116,798 | |||
| 05.11.2025 | 09:57:35,882 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 09:57:34,941 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 09:57:34,877 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 09:57:33,771 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 09:57:32,765 | 5 | 116,776 | |
| 5 | 116,776 | |||
| 5 | 116,776 | |||
| 05.11.2025 | 09:57:16,672 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.11.2025 | 09:57:12,853 | 2 | 116,794 | |
| 2 | 116,794 | |||
| 2 | 116,794 | |||
| 05.11.2025 | 09:57:11,243 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:37:19
Letzte Aktualisierung:
05.11.2025 @ 20:37:19