+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Bayerische Motoren Werke AG

763

589

75.02

       

Date Time Volume Order Volume Price
05/05/2025 21:57:53.909 15   75.02
      15 75.02
      15 75.02
05/05/2025 21:56:16.164 180   75.18
      30 75.18
      180 75.18
      40 75.18
      110 75.18
05/05/2025 21:53:04.536 80   75.02
      80 75.02
      80 75.02
05/05/2025 21:52:50.733 50   75.18
      50 75.18
      20 75.18
      30 75.18
05/05/2025 21:37:25.652 35   75.02
      35 75.02
      20 75.02
      15 75.02
05/05/2025 21:33:57.241 30   75.04
      30 75.04
      30 75.04
05/05/2025 21:32:20.762 25   75.24
      5 75.24
      20 75.24
      25 75.24
05/05/2025 21:32:20.661 5   75.26
      5 75.26
      5 75.26
05/05/2025 21:31:19.825 30   75.30
      30 75.30
      30 75.30
05/05/2025 21:31:19.521 6   75.30
      6 75.30
      6 75.30
05/05/2025 21:26:52.612 295   75.32
      295 75.32
      131 75.32
      114 75.32
      50 75.32
05/05/2025 21:26:44.381 305   75.46
      100 75.46
      5 75.46
      305 75.46
      200 75.46
05/05/2025 21:11:33.308 1   75.74
      1 75.74
      1 75.74
05/05/2025 21:07:49.712 12   75.74
      12 75.74
      12 75.74
05/05/2025 21:06:32.401 2   75.74
      2 75.74
      2 75.74
05/05/2025 20:58:39.130 10   75.74
      5 75.74
      5 75.74
      10 75.74
05/05/2025 20:52:27.111 5   75.76
      5 75.76
      5 75.76
05/05/2025 20:52:24.109 246   75.52
      5 75.52
      50 75.52
      20 75.52
      131 75.52
      246 75.52
      40 75.52
05/05/2025 20:49:32.627 3   75.52
      3 75.52
      3 75.52
05/05/2025 20:48:58.319 5   75.76
      5 75.76
      5 75.76
05/05/2025 20:48:57.308 2   75.76
      2 75.76
      2 75.76
05/05/2025 20:45:16.592 1   75.76
      1 75.76
      1 75.76
05/05/2025 20:38:47.025 1   75.76
      1 75.76
      1 75.76
05/05/2025 20:38:21.105 52   75.76
      52 75.76
      52 75.76
05/05/2025 20:38:01.283 211   75.74
      5 75.74
      40 75.74
      30 75.74
      136 75.74
      211 75.74
05/05/2025 20:35:26.046 3   75.74
      3 75.74
      3 75.74
05/05/2025 20:30:08.020 1   75.74
      1 75.74
      1 75.74
05/05/2025 20:26:38.658 40   75.56
      40 75.56
      40 75.56
05/05/2025 20:21:25.428 140   75.56
      110 75.56
      140 75.56
      30 75.56
05/05/2025 20:21:23.067 8   75.56
      8 75.56
      8 75.56
05/05/2025 20:21:18.203 8   75.56
      8 75.56
      5 75.56
      3 75.56
05/05/2025 20:19:55.805 50   75.76
      50 75.76
      5 75.76
      20 75.76
      4 75.76
      21 75.76
05/05/2025 20:18:49.619 1   75.54
      1 75.54
      1 75.54
05/05/2025 20:14:17.143 1   75.76
      1 75.76
      1 75.76
05/05/2025 20:13:15.049 1   75.76
      1 75.76
      1 75.76
05/05/2025 20:11:31.181 1   75.50
      1 75.50
      1 75.50
05/05/2025 20:02:59.323 3   75.48
      3 75.48
      3 75.48
05/05/2025 20:02:45.634 2   75.74
      2 75.74
      2 75.74
05/05/2025 20:01:22.533 1   75.74
      1 75.74
      1 75.74
05/05/2025 19:59:53.137 5   75.74
      5 75.74
      5 75.74
05/05/2025 19:59:42.313 30   75.46
      20 75.46
      30 75.46
      5 75.46
      5 75.46
05/05/2025 19:59:11.462 8   75.74
      8 75.74
      8 75.74
05/05/2025 19:56:26.703 25   75.74
      25 75.74
      25 75.74
05/05/2025 19:56:08.499 150   75.66
      100 75.66
      150 75.66
      50 75.66
05/05/2025 19:51:20.119 1   75.66
      1 75.66
      1 75.66
05/05/2025 19:50:45.358 3   75.66
      3 75.66
      3 75.66
05/05/2025 19:49:25.732 1   75.66
      1 75.66
      1 75.66
05/05/2025 19:45:03.952 100   75.66
      40 75.66
      20 75.66
      100 75.66
      5 75.66
      35 75.66
05/05/2025 19:44:45.307 5   75.68
      5 75.68
      5 75.68
05/05/2025 19:44:08.888 185   75.46
      185 75.46
      185 75.46
05/05/2025 19:44:08.811 315   75.46
      20 75.46
      40 75.46
      50 75.46
      5 75.46
      200 75.46
      315 75.46
05/05/2025 19:41:48.778 15   75.68
      15 75.68
      15 75.68
05/05/2025 19:37:11.313 5   75.68
      5 75.68
      5 75.68
05/05/2025 19:31:58.434 200   75.60
      200 75.60
      200 75.60
05/05/2025 19:31:55.001 200   75.62
      200 75.62
      200 75.62
05/05/2025 19:31:44.996 200   75.62
      200 75.62
      200 75.62
05/05/2025 19:31:34.992 50   75.62
      50 75.62
      50 75.62
05/05/2025 19:31:34.776 5   75.60
      5 75.60
      5 75.60
05/05/2025 19:31:34.653 60   75.56
      20 75.56
      60 75.56
      40 75.56
05/05/2025 19:31:34.602 50   75.52
      50 75.52
      50 75.52
05/05/2025 19:24:39.749 2   75.54
      2 75.54
      2 75.54
05/05/2025 19:22:53.869 3   75.40
      3 75.40
      3 75.40
05/05/2025 19:22:48.150 2   75.58
      2 75.58
      2 75.58
05/05/2025 19:21:45.450 90   75.40
      90 75.40
      70 75.40
      20 75.40
05/05/2025 19:19:50.863 1   75.68
      1 75.68
      1 75.68
05/05/2025 19:19:35.589 160   75.40
      5 75.40
      100 75.40
      160 75.40
      55 75.40
05/05/2025 19:19:16.880 20   75.58
      20 75.58
      20 75.58
05/05/2025 19:18:38.621 10   75.68
      10 75.68
      10 75.68
05/05/2025 19:14:17.729 155   75.46
      155 75.46
      105 75.46
      50 75.46
05/05/2025 19:11:59.129 13   75.68
      8 75.68
      13 75.68
      5 75.68
05/05/2025 19:05:44.310 40   75.40
      20 75.40
      40 75.40
      20 75.40
05/05/2025 19:05:12.063 75   75.68
      75 75.68
      75 75.68
05/05/2025 19:04:03.561 1   75.68
      1 75.68
      1 75.68
05/05/2025 19:04:00.544 1   75.40
      1 75.40
      1 75.40
05/05/2025 19:02:03.187 9   75.42
      9 75.42
      9 75.42
05/05/2025 18:57:51.883 1   75.68
      1 75.68
      1 75.68
05/05/2025 18:57:34.021 10   75.46
      10 75.46
      10 75.46
05/05/2025 18:56:45.362 33   75.52
      13 75.52
      33 75.52
      20 75.52
05/05/2025 18:53:45.817 2   75.52
      2 75.52
      2 75.52
05/05/2025 18:52:02.530 200   75.48
      200 75.48
      200 75.48
05/05/2025 18:50:48.028 200   75.50
      200 75.50
      200 75.50
05/05/2025 18:44:42.758 1   75.48
      1 75.48
      1 75.48
05/05/2025 18:44:25.140 1   75.64
      1 75.64
      1 75.64
05/05/2025 18:44:05.146 66   75.64
      66 75.64
      66 75.64
05/05/2025 18:41:10.741 99   75.50
      99 75.50
      39 75.50
      40 75.50
      20 75.50
05/05/2025 18:37:38.034 1   75.48
      1 75.48
      1 75.48
05/05/2025 18:36:18.623 200   75.50
      5 75.50
      120 75.50
      200 75.50
      75 75.50
05/05/2025 18:30:58.014 2   75.74
      2 75.74
      2 75.74
05/05/2025 18:30:56.440 40   75.74
      40 75.74
      40 75.74
05/05/2025 18:30:20.897 100   75.68
      50 75.68
      50 75.68
      100 75.68
05/05/2025 18:29:07.583 3   75.68
      3 75.68
      3 75.68
05/05/2025 18:28:52.699 1   75.68
      1 75.68
      1 75.68
05/05/2025 18:28:15.767 1   75.52
      1 75.52
      1 75.52
05/05/2025 18:26:26.021 50   75.68
      25 75.68
      20 75.68
      50 75.68
      5 75.68
05/05/2025 18:25:39.560 4   75.68
      4 75.68
      4 75.68
05/05/2025 18:22:29.339 1   75.68
      1 75.68
      1 75.68
05/05/2025 18:19:50.340 3   75.50
      3 75.50
      3 75.50
05/05/2025 18:19:44.029 65   75.50
      65 75.50
      15 75.50
      50 75.50
05/05/2025 18:19:06.570 2   75.74
      2 75.74
      2 75.74
05/05/2025 18:18:24.385 3   75.74
      3 75.74
      3 75.74
05/05/2025 18:17:23.951 40   75.50
      5 75.50
      10 75.50
      40 75.50
      25 75.50
05/05/2025 18:14:37.435 2   75.78
      2 75.78
      2 75.78
05/05/2025 18:13:42.885 153   75.60
      25 75.60
      128 75.60
      153 75.60
05/05/2025 18:10:48.376 1   75.78
      1 75.78
      1 75.78
05/05/2025 18:09:41.959 7   75.78
      7 75.78
      7 75.78
05/05/2025 18:09:39.152 1   75.78
      1 75.78
      1 75.78
05/05/2025 18:05:11.653 1   75.46
      1 75.46
      1 75.46
05/05/2025 18:04:22.162 200   75.56
      200 75.56
      200 75.56
05/05/2025 18:04:11.769 100   75.64
      100 75.64
      100 75.64
05/05/2025 18:02:43.783 1   75.74
      1 75.74
      1 75.74
05/05/2025 17:59:48.819 50   75.68
      50 75.68
      50 75.68
05/05/2025 17:56:37.754 70   75.68
      70 75.68
      70 75.68
05/05/2025 17:54:58.467 90   75.68
      90 75.68
      90 75.68
05/05/2025 17:54:12.108 3   75.30
      3 75.30
      3 75.30
05/05/2025 17:53:21.272 1   75.68
      1 75.68
      1 75.68
05/05/2025 17:51:31.039 200   75.30
      16 75.30
      200 75.30
      100 75.30
      84 75.30
05/05/2025 17:48:12.687 15   75.64
      9 75.64
      6 75.64
      15 75.64
05/05/2025 17:42:19.078 1   75.60
      1 75.60
      1 75.60
05/05/2025 17:41:33.867 6   75.62
      6 75.62
      6 75.62
05/05/2025 17:41:13.083 10   75.62
      10 75.62
      10 75.62
05/05/2025 17:40:50.396 2   75.62
      2 75.62
      2 75.62
05/05/2025 17:40:20.030 10   75.58
      10 75.58
      10 75.58
05/05/2025 17:38:22.493 50   75.20
      50 75.20
      50 75.20
05/05/2025 17:38:16.969 833   75.58
      833 75.58
      733 75.58
      100 75.58
05/05/2025 17:38:13.204 250   75.20
      250 75.20
      250 75.20
05/05/2025 17:37:42.955 250   75.20
      250 75.20
      250 75.20
05/05/2025 17:32:01.560 1   75.16
      1 75.16
      1 75.16
05/05/2025 17:28:20.642 1   75.36
      1 75.36
      1 75.36
05/05/2025 17:27:22.355 100   75.36
      100 75.36
      100 75.36
05/05/2025 17:25:55.002 100   75.38
      100 75.38
      100 75.38
05/05/2025 17:22:15.400 3   75.36
      3 75.36
      3 75.36
05/05/2025 17:21:16.027 1   75.44
      1 75.44
      1 75.44
05/05/2025 17:21:00.317 30   75.42
      30 75.42
      30 75.42
05/05/2025 17:20:48.913 100   75.42
      100 75.42
      100 75.42
05/05/2025 17:17:55.691 2   75.54
      2 75.54
      2 75.54
05/05/2025 17:14:07.185 20   75.54
      20 75.54
      20 75.54
05/05/2025 17:13:30.258 2   75.54
      2 75.54
      2 75.54
05/05/2025 17:12:12.405 15   75.58
      15 75.58
      15 75.58
05/05/2025 17:12:03.972 2   75.54
      2 75.54
      2 75.54
05/05/2025 17:11:53.876 20   75.56
      20 75.56
      20 75.56
05/05/2025 17:11:30.459 100   75.52
      100 75.52
      100 75.52
05/05/2025 17:10:42.224 19   75.54
      19 75.54
      19 75.54
05/05/2025 17:04:12.991 10   75.64
      10 75.64
      10 75.64
05/05/2025 17:03:47.294 3   75.66
      3 75.66
      3 75.66
05/05/2025 17:01:55.215 150   75.62
      150 75.62
      150 75.62
05/05/2025 16:58:52.432 400   75.64
      400 75.64
      400 75.64
05/05/2025 16:58:08.611 67   75.62
      67 75.62
      67 75.62
05/05/2025 16:57:42.471 1   75.60
      1 75.60
      1 75.60
05/05/2025 16:57:08.973 1   75.60
      1 75.60
      1 75.60
05/05/2025 16:56:27.503 4   75.58
      4 75.58
      4 75.58
05/05/2025 16:50:57.036 50   75.64
      50 75.64
      50 75.64
05/05/2025 16:50:33.194 8   75.70
      8 75.70
      8 75.70
05/05/2025 16:50:01.294 200   75.68
      200 75.68
      200 75.68
05/05/2025 16:46:17.742 2   75.68
      2 75.68
      2 75.68
05/05/2025 16:46:12.856 200   75.66
      200 75.66
      200 75.66
05/05/2025 16:45:02.057 100   75.70
      100 75.70
      100 75.70
05/05/2025 16:44:48.512 400   75.68
      400 75.68
      400 75.68
05/05/2025 16:43:37.391 300   75.66
      300 75.66
      300 75.66
05/05/2025 16:41:55.655 20   75.72
      20 75.72
      20 75.72
05/05/2025 16:41:04.565 1   75.74
      1 75.74
      1 75.74
05/05/2025 16:40:26.604 10   75.72
      10 75.72
      10 75.72
05/05/2025 16:39:48.253 1   75.76
      1 75.76
      1 75.76
05/05/2025 16:35:48.513 120   75.62
      120 75.62
      120 75.62
05/05/2025 16:35:38.068 3   75.62
      3 75.62
      3 75.62
05/05/2025 16:35:06.987 100   75.60
      100 75.60
      100 75.60
05/05/2025 16:35:05.928 1   75.62
      1 75.62
      1 75.62
05/05/2025 16:34:33.035 40   75.62
      40 75.62
      40 75.62
05/05/2025 16:34:31.493 7   75.62
      7 75.62
      7 75.62
05/05/2025 16:28:17.184 88   75.56
      88 75.56
      88 75.56
05/05/2025 16:26:56.271 3   75.54
      3 75.54
      3 75.54
05/05/2025 16:26:36.393 100   75.50
      100 75.50
      100 75.50
05/05/2025 16:25:08.087 60   75.48
      60 75.48
      60 75.48
05/05/2025 16:24:27.877 120   75.48
      120 75.48
      120 75.48
05/05/2025 16:23:47.607 100   75.48
      100 75.48
      100 75.48
05/05/2025 16:21:13.084 1   75.48
      1 75.48
      1 75.48
05/05/2025 16:19:58.984 3   75.46
      3 75.46
      3 75.46
05/05/2025 16:16:25.396 10   75.48
      10 75.48
      10 75.48
05/05/2025 16:12:17.568 100   75.50
      100 75.50
      100 75.50
05/05/2025 16:11:31.629 22   75.42
      22 75.42
      22 75.42
05/05/2025 16:07:06.127 14   75.36
      14 75.36
      14 75.36
05/05/2025 16:04:04.565 1   75.48
      1 75.48
      1 75.48
05/05/2025 16:02:59.522 1   75.44
      1 75.44
      1 75.44
05/05/2025 16:01:14.157 1   75.44
      1 75.44
      1 75.44
05/05/2025 16:00:08.472 15   75.50
      15 75.50
      15 75.50
05/05/2025 15:59:37.489 1   75.36
      1 75.36
      1 75.36
05/05/2025 15:54:08.168 2   75.28
      2 75.28
      2 75.28
05/05/2025 15:51:44.529 3   75.32
      3 75.32
      3 75.32
05/05/2025 15:51:10.920 2   75.36
      2 75.36
      2 75.36
05/05/2025 15:50:24.705 40   75.38
      40 75.38
      40 75.38
05/05/2025 15:49:11.524 132   75.46
      132 75.46
      132 75.46
05/05/2025 15:42:58.429 200   75.42
      200 75.42
      200 75.42
05/05/2025 15:42:07.494 200   75.44
      200 75.44
      200 75.44
05/05/2025 15:41:40.897 1   75.46
      1 75.46
      1 75.46
05/05/2025 15:40:55.694 3   75.44
      3 75.44
      3 75.44
05/05/2025 15:38:12.969 400   75.40
      400 75.40
      400 75.40
05/05/2025 15:36:57.650 1   75.50
      1 75.50
      1 75.50
05/05/2025 15:35:10.249 66   75.52
      66 75.52
      66 75.52
05/05/2025 15:34:52.013 2   75.50
      2 75.50
      2 75.50
05/05/2025 15:33:36.937 1   75.52
      1 75.52
      1 75.52
05/05/2025 15:32:53.798 100   75.44
      100 75.44
      100 75.44
05/05/2025 15:27:30.846 100   75.58
      100 75.58
      100 75.58
05/05/2025 15:26:07.441 75   75.54
      75 75.54
      75 75.54
05/05/2025 15:21:39.184 50   75.52
      50 75.52
      50 75.52
05/05/2025 15:21:25.617 1   75.52
      1 75.52
      1 75.52
05/05/2025 15:20:23.601 1   75.58
      1 75.58
      1 75.58
05/05/2025 15:18:37.293 1   75.58
      1 75.58
      1 75.58
05/05/2025 15:17:05.882 75   75.50
      75 75.50
      75 75.50
05/05/2025 15:16:24.920 250   75.48
      250 75.48
      250 75.48
05/05/2025 15:14:00.752 10   75.48
      10 75.48
      10 75.48
05/05/2025 15:11:15.991 22   75.54
      22 75.54
      22 75.54
05/05/2025 15:11:02.417 155   75.54
      155 75.54
      155 75.54
05/05/2025 15:09:34.846 133   75.56
      133 75.56
      133 75.56
05/05/2025 15:05:39.791 3   75.56
      3 75.56
      3 75.56
05/05/2025 15:00:33.924 93   75.50
      80 75.50
      93 75.50
      13 75.50
05/05/2025 15:00:28.521 200   75.48
      200 75.48
      200 75.48
05/05/2025 14:54:21.222 95   75.40
      95 75.40
      95 75.40
05/05/2025 14:49:54.238 300   75.32
      300 75.32
      300 75.32
05/05/2025 14:49:36.501 14   75.34
      14 75.34
      14 75.34
05/05/2025 14:47:06.796 200   75.40
      200 75.40
      200 75.40
05/05/2025 14:46:54.221 200   75.42
      200 75.42
      200 75.42
05/05/2025 14:44:52.743 190   75.34
      190 75.34
      190 75.34
05/05/2025 14:43:54.142 350   75.38
      350 75.38
      350 75.38
05/05/2025 14:36:20.803 3   75.36
      3 75.36
      3 75.36
05/05/2025 14:33:47.692 67   75.38
      67 75.38
      67 75.38
05/05/2025 14:33:31.992 1   75.36
      1 75.36
      1 75.36
05/05/2025 14:33:29.858 1   75.36
      1 75.36
      1 75.36
05/05/2025 14:33:08.036 1   75.38
      1 75.38
      1 75.38
05/05/2025 14:32:29.679 1   75.38
      1 75.38
      1 75.38
05/05/2025 14:32:26.256 1   75.34
      1 75.34
      1 75.34
05/05/2025 14:31:20.541 1   75.34
      1 75.34
      1 75.34
05/05/2025 14:31:05.235 250   75.38
      250 75.38
      250 75.38
05/05/2025 14:30:26.575 3   75.40
      3 75.40
      3 75.40
05/05/2025 14:29:55.332 27   75.38
      27 75.38
      27 75.38
05/05/2025 14:29:39.043 4   75.38
      2 75.38
      2 75.38
      4 75.38
05/05/2025 14:27:48.999 400   75.36
      400 75.36
      400 75.36
05/05/2025 14:24:30.002 3   75.38
      3 75.38
      3 75.38
05/05/2025 14:24:10.546 250   75.36
      250 75.36
      250 75.36
05/05/2025 14:20:05.027 39   75.34
      39 75.34
      39 75.34
05/05/2025 14:15:24.239 400   75.42
      400 75.42
      400 75.42
05/05/2025 14:10:24.132 100   75.40
      100 75.40
      100 75.40
05/05/2025 14:10:12.092 20   75.40
      20 75.40
      20 75.40
05/05/2025 14:07:36.456 100   75.36
      100 75.36
      100 75.36
05/05/2025 14:06:58.151 4   75.30
      4 75.30
      4 75.30
05/05/2025 14:04:34.214 20   75.32
      20 75.32
      20 75.32
05/05/2025 14:04:18.483 1   75.34
      1 75.34
      1 75.34
05/05/2025 14:04:10.719 1   75.34
      1 75.34
      1 75.34
05/05/2025 14:03:10.545 1   75.40
      1 75.40
      1 75.40
05/05/2025 14:00:01.646 12   75.30
      12 75.30
      12 75.30
05/05/2025 13:58:19.067 400   75.26
      400 75.26
      400 75.26
05/05/2025 13:58:14.783 10   75.26
      10 75.26
      10 75.26
05/05/2025 13:55:11.966 21   75.26
      21 75.26
      21 75.26
05/05/2025 13:55:01.100 2   75.22
      2 75.22
      2 75.22
05/05/2025 13:54:40.061 20   75.26
      20 75.26
      20 75.26
05/05/2025 13:49:48.527 100   75.30
      100 75.30
      100 75.30
05/05/2025 13:47:24.788 3   75.26
      3 75.26
      3 75.26
05/05/2025 13:46:34.020 1   75.30
      1 75.30
      1 75.30
05/05/2025 13:43:49.977 147   75.26
      147 75.26
      147 75.26
05/05/2025 13:43:17.040 15   75.30
      15 75.30
      15 75.30
05/05/2025 13:42:06.116 121   75.30
      121 75.30
      121 75.30
05/05/2025 13:41:14.360 2   75.34
      2 75.34
      2 75.34
05/05/2025 13:40:50.302 30   75.30
      30 75.30
      30 75.30
05/05/2025 13:40:20.156 8   75.28
      8 75.28
      8 75.28
05/05/2025 13:37:32.120 1   75.32
      1 75.32
      1 75.32
05/05/2025 13:36:51.546 1   75.36
      1 75.36
      1 75.36
05/05/2025 13:35:41.591 17   75.34
      17 75.34
      17 75.34
05/05/2025 13:35:19.352 10   75.32
      10 75.32
      10 75.32
05/05/2025 13:34:32.676 5   75.40
      5 75.40
      5 75.40
05/05/2025 13:31:01.398 1   75.36
      1 75.36
      1 75.36
05/05/2025 13:28:45.844 66   75.38
      66 75.38
      66 75.38
05/05/2025 13:28:37.614 12   75.38
      12 75.38
      12 75.38
05/05/2025 13:16:49.021 30   75.40
      30 75.40
      30 75.40
05/05/2025 13:15:53.267 27   75.46
      27 75.46
      27 75.46
05/05/2025 13:14:52.681 1   75.42
      1 75.42
      1 75.42
05/05/2025 13:13:30.255 1   75.40
      1 75.40
      1 75.40
05/05/2025 13:12:45.777 200   75.40
      200 75.40
      200 75.40
05/05/2025 13:11:51.750 20   75.40
      20 75.40
      20 75.40
05/05/2025 13:10:50.723 1   75.40
      1 75.40
      1 75.40
05/05/2025 13:06:48.015 100   75.30
      100 75.30
      100 75.30
05/05/2025 13:06:38.130 3   75.30
      3 75.30
      3 75.30
05/05/2025 13:05:48.023 50   75.38
      50 75.38
      50 75.38
05/05/2025 13:05:43.984 30   75.38
      30 75.38
      30 75.38
05/05/2025 13:03:52.450 50   75.34
      50 75.34
      50 75.34
05/05/2025 12:59:59.389 1   75.32
      1 75.32
      1 75.32
05/05/2025 12:59:43.287 1   75.34
      1 75.34
      1 75.34
05/05/2025 12:58:02.697 34   75.34
      34 75.34
      34 75.34
05/05/2025 12:55:33.797 1   75.36
      1 75.36
      1 75.36
05/05/2025 12:54:49.380 10   75.40
      10 75.40
      10 75.40
05/05/2025 12:53:55.077 150   75.40
      150 75.40
      150 75.40
05/05/2025 12:49:41.206 3   75.30
      3 75.30
      3 75.30
05/05/2025 12:48:53.524 14   75.34
      14 75.34
      14 75.34
05/05/2025 12:48:47.289 30   75.34
      30 75.34
      30 75.34
05/05/2025 12:43:44.021 45   75.26
      45 75.26
      45 75.26
05/05/2025 12:40:33.935 41   75.30
      41 75.30
      41 75.30
05/05/2025 12:40:20.325 7   75.32
      7 75.32
      7 75.32
05/05/2025 12:38:56.196 5   75.32
      5 75.32
      5 75.32
05/05/2025 12:34:51.313 10   75.30
      10 75.30
      10 75.30
05/05/2025 12:34:11.447 2   75.22
      2 75.22
      2 75.22
05/05/2025 12:26:39.013 5   75.18
      5 75.18
      5 75.18
05/05/2025 12:22:38.919 70   75.22
      70 75.22
      70 75.22
05/05/2025 12:19:12.615 23   75.18
      23 75.18
      23 75.18
05/05/2025 12:18:32.322 1   75.22
      1 75.22
      1 75.22
05/05/2025 12:16:28.188 12   75.22
      12 75.22
      12 75.22
05/05/2025 12:13:13.310 67   75.20
      67 75.20
      67 75.20
05/05/2025 12:10:45.854 2   75.22
      2 75.22
      2 75.22
05/05/2025 12:09:52.381 230   75.18
      230 75.18
      230 75.18
05/05/2025 12:09:50.052 2   75.22
      2 75.22
      2 75.22
05/05/2025 12:08:33.739 94   75.20
      94 75.20
      94 75.20
05/05/2025 12:05:10.943 1   75.20
      1 75.20
      1 75.20
05/05/2025 12:04:23.952 3   75.16
      3 75.16
      3 75.16
05/05/2025 12:04:08.363 1   75.20
      1 75.20
      1 75.20
05/05/2025 12:03:34.656 1   75.20
      1 75.20
      1 75.20
05/05/2025 12:02:00.070 100   75.18
      100 75.18
      100 75.18
05/05/2025 12:01:01.749 5   75.16
      5 75.16
      5 75.16
05/05/2025 12:00:54.167 1   75.20
      1 75.20
      1 75.20
05/05/2025 11:58:38.761 210   75.18
      210 75.18
      210 75.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)