DEUTZ AG
- Information
- Last
- Buy
- Sell
444
362
7.125
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/05/2025 | 13:52:00.827 | 8 | 7.125 | |
| 8 | 7.125 | |||
| 8 | 7.125 | |||
| 14/05/2025 | 13:51:23.489 | 400 | 7.115 | |
| 400 | 7.115 | |||
| 400 | 7.115 | |||
| 14/05/2025 | 13:51:21.494 | 100 | 7.125 | |
| 100 | 7.125 | |||
| 100 | 7.125 | |||
| 14/05/2025 | 13:46:40.269 | 200 | 7.125 | |
| 200 | 7.125 | |||
| 200 | 7.125 | |||
| 14/05/2025 | 13:46:19.882 | 29 | 7.12 | |
| 29 | 7.12 | |||
| 29 | 7.12 | |||
| 14/05/2025 | 13:45:44.324 | 2 | 7.125 | |
| 2 | 7.125 | |||
| 2 | 7.125 | |||
| 14/05/2025 | 13:45:33.024 | 250 | 7.125 | |
| 250 | 7.125 | |||
| 250 | 7.125 | |||
| 14/05/2025 | 13:44:03.125 | 250 | 7.115 | |
| 250 | 7.115 | |||
| 250 | 7.115 | |||
| 14/05/2025 | 13:43:56.956 | 100 | 7.125 | |
| 100 | 7.125 | |||
| 100 | 7.125 | |||
| 14/05/2025 | 13:43:18.695 | 750 | 7.125 | |
| 750 | 7.125 | |||
| 750 | 7.125 | |||
| 14/05/2025 | 13:42:37.420 | 200 | 7.125 | |
| 200 | 7.125 | |||
| 200 | 7.125 | |||
| 14/05/2025 | 13:40:52.595 | 160 | 7.125 | |
| 160 | 7.125 | |||
| 160 | 7.125 | |||
| 14/05/2025 | 13:40:35.788 | 30 | 7.125 | |
| 30 | 7.125 | |||
| 30 | 7.125 | |||
| 14/05/2025 | 13:39:45.323 | 120 | 7.135 | |
| 120 | 7.135 | |||
| 120 | 7.135 | |||
| 14/05/2025 | 13:39:22.414 | 150 | 7.13 | |
| 150 | 7.13 | |||
| 150 | 7.13 | |||
| 14/05/2025 | 13:38:44.213 | 600 | 7.13 | |
| 600 | 7.13 | |||
| 600 | 7.13 | |||
| 14/05/2025 | 13:37:31.652 | 200 | 7.135 | |
| 200 | 7.135 | |||
| 200 | 7.135 | |||
| 14/05/2025 | 13:37:21.285 | 50 | 7.135 | |
| 50 | 7.135 | |||
| 50 | 7.135 | |||
| 14/05/2025 | 13:36:51.966 | 100 | 7.13 | |
| 100 | 7.13 | |||
| 100 | 7.13 | |||
| 14/05/2025 | 13:36:10.580 | 12 | 7.125 | |
| 12 | 7.125 | |||
| 12 | 7.125 | |||
| 14/05/2025 | 13:35:07.949 | 850 | 7.125 | |
| 850 | 7.125 | |||
| 850 | 7.125 | |||
| 14/05/2025 | 13:34:10.114 | 500 | 7.125 | |
| 500 | 7.125 | |||
| 500 | 7.125 | |||
| 14/05/2025 | 13:29:41.013 | 191 | 7.135 | |
| 1 | 7.135 | |||
| 191 | 7.135 | |||
| 150 | 7.135 | |||
| 40 | 7.135 | |||
| 14/05/2025 | 13:28:56.834 | 850 | 7.135 | |
| 850 | 7.135 | |||
| 850 | 7.135 | |||
| 14/05/2025 | 13:28:02.319 | 135 | 7.13 | |
| 135 | 7.13 | |||
| 135 | 7.13 | |||
| 14/05/2025 | 13:27:40.495 | 100 | 7.13 | |
| 100 | 7.13 | |||
| 100 | 7.13 | |||
| 14/05/2025 | 13:26:43.136 | 1 | 7.14 | |
| 1 | 7.14 | |||
| 1 | 7.14 | |||
| 14/05/2025 | 13:24:34.541 | 50 | 7.14 | |
| 50 | 7.14 | |||
| 50 | 7.14 | |||
| 14/05/2025 | 13:21:28.332 | 1 | 7.135 | |
| 1 | 7.135 | |||
| 1 | 7.135 | |||
| 14/05/2025 | 13:19:43.816 | 850 | 7.13 | |
| 850 | 7.13 | |||
| 850 | 7.13 | |||
| 14/05/2025 | 13:19:42.510 | 14 | 7.13 | |
| 14 | 7.13 | |||
| 14 | 7.13 | |||
| 14/05/2025 | 13:19:34.327 | 500 | 7.13 | |
| 500 | 7.13 | |||
| 500 | 7.13 | |||
| 14/05/2025 | 13:18:52.379 | 100 | 7.125 | |
| 100 | 7.125 | |||
| 100 | 7.125 | |||
| 14/05/2025 | 13:13:31.619 | 3 | 7.125 | |
| 3 | 7.125 | |||
| 3 | 7.125 | |||
| 14/05/2025 | 13:13:17.609 | 23 | 7.135 | |
| 23 | 7.135 | |||
| 23 | 7.135 | |||
| 14/05/2025 | 13:11:28.120 | 850 | 7.125 | |
| 850 | 7.125 | |||
| 850 | 7.125 | |||
| 14/05/2025 | 13:08:32.992 | 100 | 7.12 | |
| 100 | 7.12 | |||
| 100 | 7.12 | |||
| 14/05/2025 | 13:02:58.588 | 51 | 7.12 | |
| 51 | 7.12 | |||
| 51 | 7.12 | |||
| 14/05/2025 | 13:02:39.276 | 236 | 7.135 | |
| 236 | 7.135 | |||
| 236 | 7.135 | |||
| 14/05/2025 | 13:02:17.445 | 100 | 7.10 | |
| 20 | 7.10 | |||
| 80 | 7.10 | |||
| 100 | 7.10 | |||
| 14/05/2025 | 12:59:55.240 | 750 | 7.125 | |
| 750 | 7.125 | |||
| 750 | 7.125 | |||
| 14/05/2025 | 12:59:50.601 | 580 | 7.125 | |
| 580 | 7.125 | |||
| 580 | 7.125 | |||
| 14/05/2025 | 12:59:43.665 | 850 | 7.125 | |
| 850 | 7.125 | |||
| 850 | 7.125 | |||
| 14/05/2025 | 12:59:00.743 | 400 | 7.13 | |
| 400 | 7.13 | |||
| 250 | 7.13 | |||
| 150 | 7.13 | |||
| 14/05/2025 | 12:57:55.977 | 850 | 7.115 | |
| 850 | 7.115 | |||
| 850 | 7.115 | |||
| 14/05/2025 | 12:56:53.197 | 850 | 7.125 | |
| 850 | 7.125 | |||
| 850 | 7.125 | |||
| 14/05/2025 | 12:56:25.901 | 10 | 7.125 | |
| 10 | 7.125 | |||
| 10 | 7.125 | |||
| 14/05/2025 | 12:55:57.541 | 4 500 | 7.125 | |
| 4 500 | 7.125 | |||
| 4 500 | 7.125 | |||
| 14/05/2025 | 12:55:40.605 | 500 | 7.13 | |
| 500 | 7.13 | |||
| 500 | 7.13 | |||
| 14/05/2025 | 12:54:49.374 | 3 | 7.135 | |
| 3 | 7.135 | |||
| 3 | 7.135 | |||
| 14/05/2025 | 12:52:11.450 | 400 | 7.12 | |
| 400 | 7.12 | |||
| 400 | 7.12 | |||
| 14/05/2025 | 12:51:45.697 | 10 | 7.12 | |
| 10 | 7.12 | |||
| 10 | 7.12 | |||
| 14/05/2025 | 12:51:18.050 | 450 | 7.12 | |
| 450 | 7.12 | |||
| 450 | 7.12 | |||
| 14/05/2025 | 12:51:17.369 | 850 | 7.12 | |
| 850 | 7.12 | |||
| 850 | 7.12 | |||
| 14/05/2025 | 12:51:02.230 | 850 | 7.12 | |
| 850 | 7.12 | |||
| 850 | 7.12 | |||
| 14/05/2025 | 12:50:46.239 | 100 | 7.125 | |
| 100 | 7.125 | |||
| 100 | 7.125 | |||
| 14/05/2025 | 12:50:03.472 | 850 | 7.125 | |
| 850 | 7.125 | |||
| 850 | 7.125 | |||
| 14/05/2025 | 12:49:31.617 | 300 | 7.125 | |
| 300 | 7.125 | |||
| 300 | 7.125 | |||
| 14/05/2025 | 12:49:25.390 | 1 | 7.13 | |
| 1 | 7.13 | |||
| 1 | 7.13 | |||
| 14/05/2025 | 12:48:18.106 | 500 | 7.125 | |
| 500 | 7.125 | |||
| 500 | 7.125 | |||
| 14/05/2025 | 12:45:59.549 | 850 | 7.125 | |
| 850 | 7.125 | |||
| 850 | 7.125 | |||
| 14/05/2025 | 12:45:46.426 | 706 | 7.13 | |
| 706 | 7.13 | |||
| 706 | 7.13 | |||
| 14/05/2025 | 12:43:56.207 | 6 | 7.12 | |
| 6 | 7.12 | |||
| 6 | 7.12 | |||
| 14/05/2025 | 12:42:28.763 | 300 | 7.115 | |
| 300 | 7.115 | |||
| 300 | 7.115 | |||
| 14/05/2025 | 12:41:09.263 | 500 | 7.09 | |
| 500 | 7.09 | |||
| 500 | 7.09 | |||
| 14/05/2025 | 12:35:47.124 | 500 | 7.065 | |
| 497 | 7.065 | |||
| 500 | 7.065 | |||
| 3 | 7.065 | |||
| 14/05/2025 | 12:34:57.186 | 850 | 7.07 | |
| 850 | 7.07 | |||
| 850 | 7.07 | |||
| 14/05/2025 | 12:34:20.656 | 220 | 7.055 | |
| 220 | 7.055 | |||
| 220 | 7.055 | |||
| 14/05/2025 | 12:30:23.103 | 2 | 7.065 | |
| 2 | 7.065 | |||
| 2 | 7.065 | |||
| 14/05/2025 | 12:29:39.645 | 150 | 7.06 | |
| 150 | 7.06 | |||
| 150 | 7.06 | |||
| 14/05/2025 | 12:29:33.055 | 25 | 7.06 | |
| 25 | 7.06 | |||
| 25 | 7.06 | |||
| 14/05/2025 | 12:28:49.685 | 100 | 7.065 | |
| 100 | 7.065 | |||
| 100 | 7.065 | |||
| 14/05/2025 | 12:28:26.358 | 1 | 7.065 | |
| 1 | 7.065 | |||
| 1 | 7.065 | |||
| 14/05/2025 | 12:28:04.791 | 3 | 7.07 | |
| 3 | 7.07 | |||
| 3 | 7.07 | |||
| 14/05/2025 | 12:27:31.804 | 35 | 7.07 | |
| 35 | 7.07 | |||
| 35 | 7.07 | |||
| 14/05/2025 | 12:25:50.397 | 500 | 7.07 | |
| 500 | 7.07 | |||
| 500 | 7.07 | |||
| 14/05/2025 | 12:22:32.878 | 750 | 7.075 | |
| 750 | 7.075 | |||
| 750 | 7.075 | |||
| 14/05/2025 | 12:21:50.575 | 850 | 7.075 | |
| 850 | 7.075 | |||
| 850 | 7.075 | |||
| 14/05/2025 | 12:20:23.955 | 150 | 7.075 | |
| 150 | 7.075 | |||
| 150 | 7.075 | |||
| 14/05/2025 | 12:18:30.449 | 60 | 7.065 | |
| 60 | 7.065 | |||
| 60 | 7.065 | |||
| 14/05/2025 | 12:16:19.019 | 500 | 7.075 | |
| 500 | 7.075 | |||
| 500 | 7.075 | |||
| 14/05/2025 | 12:16:14.393 | 100 | 7.075 | |
| 100 | 7.075 | |||
| 100 | 7.075 | |||
| 14/05/2025 | 12:13:32.272 | 42 | 7.075 | |
| 42 | 7.075 | |||
| 42 | 7.075 | |||
| 14/05/2025 | 12:11:53.778 | 150 | 7.075 | |
| 150 | 7.075 | |||
| 150 | 7.075 | |||
| 14/05/2025 | 12:11:28.440 | 150 | 7.075 | |
| 150 | 7.075 | |||
| 150 | 7.075 | |||
| 14/05/2025 | 12:10:39.265 | 100 | 7.075 | |
| 100 | 7.075 | |||
| 100 | 7.075 | |||
| 14/05/2025 | 12:06:02.382 | 40 | 7.075 | |
| 40 | 7.075 | |||
| 40 | 7.075 | |||
| 14/05/2025 | 12:06:00.010 | 850 | 7.075 | |
| 850 | 7.075 | |||
| 850 | 7.075 | |||
| 14/05/2025 | 12:04:59.955 | 100 | 7.07 | |
| 100 | 7.07 | |||
| 100 | 7.07 | |||
| 14/05/2025 | 12:04:52.625 | 300 | 7.07 | |
| 300 | 7.07 | |||
| 300 | 7.07 | |||
| 14/05/2025 | 12:03:58.979 | 700 | 7.065 | |
| 700 | 7.065 | |||
| 700 | 7.065 | |||
| 14/05/2025 | 12:03:42.391 | 660 | 7.08 | |
| 660 | 7.08 | |||
| 660 | 7.08 | |||
| 14/05/2025 | 12:02:13.396 | 50 | 7.08 | |
| 50 | 7.08 | |||
| 50 | 7.08 | |||
| 14/05/2025 | 12:02:05.775 | 850 | 7.08 | |
| 850 | 7.08 | |||
| 850 | 7.08 | |||
| 14/05/2025 | 12:01:16.272 | 100 | 7.085 | |
| 100 | 7.085 | |||
| 100 | 7.085 | |||
| 14/05/2025 | 11:58:32.353 | 360 | 7.09 | |
| 360 | 7.09 | |||
| 360 | 7.09 | |||
| 14/05/2025 | 11:57:17.831 | 150 | 7.095 | |
| 150 | 7.095 | |||
| 150 | 7.095 | |||
| 14/05/2025 | 11:56:13.954 | 850 | 7.095 | |
| 850 | 7.095 | |||
| 850 | 7.095 | |||
| 14/05/2025 | 11:53:52.443 | 150 | 7.085 | |
| 150 | 7.085 | |||
| 150 | 7.085 | |||
| 14/05/2025 | 11:51:47.062 | 500 | 7.09 | |
| 500 | 7.09 | |||
| 500 | 7.09 | |||
| 14/05/2025 | 11:51:45.831 | 200 | 7.09 | |
| 200 | 7.09 | |||
| 200 | 7.09 | |||
| 14/05/2025 | 11:49:07.509 | 850 | 7.09 | |
| 850 | 7.09 | |||
| 850 | 7.09 | |||
| 14/05/2025 | 11:46:42.119 | 20 | 7.095 | |
| 20 | 7.095 | |||
| 20 | 7.095 | |||
| 14/05/2025 | 11:46:03.277 | 850 | 7.095 | |
| 850 | 7.095 | |||
| 850 | 7.095 | |||
| 14/05/2025 | 11:46:02.881 | 125 | 7.09 | |
| 25 | 7.09 | |||
| 125 | 7.09 | |||
| 100 | 7.09 | |||
| 14/05/2025 | 11:43:08.862 | 100 | 7.095 | |
| 100 | 7.095 | |||
| 100 | 7.095 | |||
| 14/05/2025 | 11:43:06.448 | 409 | 7.095 | |
| 409 | 7.095 | |||
| 409 | 7.095 | |||
| 14/05/2025 | 11:41:53.770 | 850 | 7.095 | |
| 850 | 7.095 | |||
| 850 | 7.095 | |||
| 14/05/2025 | 11:40:02.471 | 143 | 7.095 | |
| 143 | 7.095 | |||
| 143 | 7.095 | |||
| 14/05/2025 | 11:38:13.886 | 200 | 7.09 | |
| 200 | 7.09 | |||
| 200 | 7.09 | |||
| 14/05/2025 | 11:38:00.054 | 100 | 7.09 | |
| 100 | 7.09 | |||
| 100 | 7.09 | |||
| 14/05/2025 | 11:37:38.808 | 650 | 7.09 | |
| 650 | 7.09 | |||
| 650 | 7.09 | |||
| 14/05/2025 | 11:37:38.468 | 350 | 7.09 | |
| 350 | 7.09 | |||
| 350 | 7.09 | |||
| 14/05/2025 | 11:37:17.935 | 650 | 7.09 | |
| 650 | 7.09 | |||
| 650 | 7.09 | |||
| 14/05/2025 | 11:36:42.592 | 10 | 7.09 | |
| 10 | 7.09 | |||
| 10 | 7.09 | |||
| 14/05/2025 | 11:36:09.994 | 120 | 7.095 | |
| 120 | 7.095 | |||
| 120 | 7.095 | |||
| 14/05/2025 | 11:34:36.843 | 126 | 7.09 | |
| 126 | 7.09 | |||
| 126 | 7.09 | |||
| 14/05/2025 | 11:34:11.893 | 500 | 7.09 | |
| 500 | 7.09 | |||
| 500 | 7.09 | |||
| 14/05/2025 | 11:34:05.869 | 500 | 7.095 | |
| 500 | 7.095 | |||
| 500 | 7.095 | |||
| 14/05/2025 | 11:31:37.090 | 250 | 7.085 | |
| 250 | 7.085 | |||
| 250 | 7.085 | |||
| 14/05/2025 | 11:28:47.217 | 100 | 7.09 | |
| 100 | 7.09 | |||
| 100 | 7.09 | |||
| 14/05/2025 | 11:28:36.398 | 30 | 7.09 | |
| 30 | 7.09 | |||
| 30 | 7.09 | |||
| 14/05/2025 | 11:26:29.571 | 1 005 | 7.085 | |
| 1 005 | 7.085 | |||
| 1 005 | 7.085 | |||
| 14/05/2025 | 11:26:25.084 | 8 | 7.08 | |
| 8 | 7.08 | |||
| 8 | 7.08 | |||
| 14/05/2025 | 11:25:30.915 | 400 | 7.09 | |
| 400 | 7.09 | |||
| 400 | 7.09 | |||
| 14/05/2025 | 11:25:25.102 | 423 | 7.095 | |
| 423 | 7.095 | |||
| 423 | 7.095 | |||
| 14/05/2025 | 11:23:12.085 | 150 | 7.115 | |
| 150 | 7.115 | |||
| 150 | 7.115 | |||
| 14/05/2025 | 11:22:58.561 | 300 | 7.10 | |
| 300 | 7.10 | |||
| 300 | 7.10 | |||
| 14/05/2025 | 11:22:25.011 | 423 | 7.095 | |
| 423 | 7.095 | |||
| 423 | 7.095 | |||
| 14/05/2025 | 11:20:18.353 | 300 | 7.095 | |
| 300 | 7.095 | |||
| 300 | 7.095 | |||
| 14/05/2025 | 11:19:22.415 | 10 | 7.08 | |
| 10 | 7.08 | |||
| 10 | 7.08 | |||
| 14/05/2025 | 11:18:16.916 | 400 | 7.075 | |
| 400 | 7.075 | |||
| 400 | 7.075 | |||
| 14/05/2025 | 11:16:50.899 | 850 | 7.08 | |
| 850 | 7.08 | |||
| 850 | 7.08 | |||
| 14/05/2025 | 11:15:50.801 | 11 | 7.15 | |
| 11 | 7.15 | |||
| 11 | 7.15 | |||
| 14/05/2025 | 11:14:54.159 | 500 | 7.085 | |
| 500 | 7.085 | |||
| 500 | 7.085 | |||
| 14/05/2025 | 11:14:32.754 | 900 | 7.08 | |
| 250 | 7.08 | |||
| 105 | 7.08 | |||
| 310 | 7.08 | |||
| 400 | 7.08 | |||
| 235 | 7.08 | |||
| 500 | 7.08 | |||
| 14/05/2025 | 11:12:42.851 | 850 | 7.105 | |
| 850 | 7.105 | |||
| 850 | 7.105 | |||
| 14/05/2025 | 11:11:04.039 | 50 | 7.095 | |
| 50 | 7.095 | |||
| 50 | 7.095 | |||
| 14/05/2025 | 11:10:30.986 | 150 | 7.11 | |
| 150 | 7.11 | |||
| 150 | 7.11 | |||
| 14/05/2025 | 11:09:42.360 | 100 | 7.115 | |
| 100 | 7.115 | |||
| 100 | 7.115 | |||
| 14/05/2025 | 11:08:56.726 | 300 | 7.11 | |
| 300 | 7.11 | |||
| 300 | 7.11 | |||
| 14/05/2025 | 11:07:00.530 | 705 | 7.125 | |
| 705 | 7.125 | |||
| 705 | 7.125 | |||
| 14/05/2025 | 11:06:59.069 | 75 | 7.11 | |
| 75 | 7.11 | |||
| 75 | 7.11 | |||
| 14/05/2025 | 11:06:15.013 | 3 482 | 7.10 | |
| 155 | 7.10 | |||
| 450 | 7.10 | |||
| 100 | 7.10 | |||
| 2 500 | 7.10 | |||
| 3 327 | 7.10 | |||
| 432 | 7.10 | |||
| 14/05/2025 | 11:06:13.085 | 4 495 | 7.10 | |
| 1 168 | 7.10 | |||
| 3 327 | 7.10 | |||
| 3 327 | 7.10 | |||
| 800 | 7.10 | |||
| 25 | 7.10 | |||
| 333 | 7.10 | |||
| 10 | 7.10 | |||
| 14/05/2025 | 11:06:01.066 | 850 | 7.12 | |
| 850 | 7.12 | |||
| 850 | 7.12 | |||
| 14/05/2025 | 11:05:24.939 | 606 | 7.125 | |
| 606 | 7.125 | |||
| 606 | 7.125 | |||
| 14/05/2025 | 11:05:22.174 | 50 | 7.13 | |
| 50 | 7.13 | |||
| 50 | 7.13 | |||
| 14/05/2025 | 11:05:11.961 | 550 | 7.13 | |
| 550 | 7.13 | |||
| 550 | 7.13 | |||
| 14/05/2025 | 11:05:11.912 | 100 | 7.13 | |
| 100 | 7.13 | |||
| 100 | 7.13 | |||
| 14/05/2025 | 11:04:33.959 | 3 | 7.14 | |
| 3 | 7.14 | |||
| 3 | 7.14 | |||
| 14/05/2025 | 11:03:21.282 | 28 | 7.14 | |
| 28 | 7.14 | |||
| 28 | 7.14 | |||
| 14/05/2025 | 11:02:24.783 | 200 | 7.14 | |
| 200 | 7.14 | |||
| 200 | 7.14 | |||
| 14/05/2025 | 11:02:21.126 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 14/05/2025 | 11:01:52.992 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 14/05/2025 | 10:58:09.579 | 400 | 7.14 | |
| 300 | 7.14 | |||
| 100 | 7.14 | |||
| 400 | 7.14 | |||
| 14/05/2025 | 10:57:23.474 | 300 | 7.145 | |
| 300 | 7.145 | |||
| 300 | 7.145 | |||
| 14/05/2025 | 10:57:02.551 | 61 | 7.145 | |
| 61 | 7.145 | |||
| 61 | 7.145 | |||
| 14/05/2025 | 10:55:53.589 | 60 | 7.145 | |
| 60 | 7.145 | |||
| 60 | 7.145 | |||
| 14/05/2025 | 10:55:42.270 | 500 | 7.145 | |
| 500 | 7.145 | |||
| 500 | 7.145 | |||
| 14/05/2025 | 10:55:29.230 | 1 000 | 7.15 | |
| 1 000 | 7.15 | |||
| 1 000 | 7.15 | |||
| 14/05/2025 | 10:55:16.838 | 153 | 7.15 | |
| 150 | 7.15 | |||
| 153 | 7.15 | |||
| 3 | 7.15 | |||
| 14/05/2025 | 10:54:54.849 | 850 | 7.15 | |
| 850 | 7.15 | |||
| 850 | 7.15 | |||
| 14/05/2025 | 10:54:04.747 | 250 | 7.18 | |
| 250 | 7.18 | |||
| 250 | 7.18 | |||
| 14/05/2025 | 10:52:45.600 | 100 | 7.18 | |
| 100 | 7.18 | |||
| 100 | 7.18 | |||
| 14/05/2025 | 10:50:54.066 | 200 | 7.17 | |
| 200 | 7.17 | |||
| 200 | 7.17 | |||
| 14/05/2025 | 10:48:58.829 | 40 | 7.17 | |
| 40 | 7.17 | |||
| 40 | 7.17 | |||
| 14/05/2025 | 10:48:07.166 | 500 | 7.17 | |
| 500 | 7.17 | |||
| 500 | 7.17 | |||
| 14/05/2025 | 10:46:52.520 | 150 | 7.17 | |
| 150 | 7.17 | |||
| 150 | 7.17 | |||
| 14/05/2025 | 10:45:27.604 | 850 | 7.17 | |
| 850 | 7.17 | |||
| 850 | 7.17 | |||
| 14/05/2025 | 10:44:29.024 | 14 | 7.18 | |
| 14 | 7.18 | |||
| 14 | 7.18 | |||
| 14/05/2025 | 10:43:01.539 | 1 | 7.185 | |
| 1 | 7.185 | |||
| 1 | 7.185 | |||
| 14/05/2025 | 10:42:34.954 | 200 | 7.17 | |
| 200 | 7.17 | |||
| 200 | 7.17 | |||
| 14/05/2025 | 10:40:56.816 | 68 | 7.17 | |
| 68 | 7.17 | |||
| 68 | 7.17 | |||
| 14/05/2025 | 10:37:43.725 | 3 | 7.175 | |
| 3 | 7.175 | |||
| 3 | 7.175 | |||
| 14/05/2025 | 10:37:23.806 | 3 | 7.185 | |
| 3 | 7.185 | |||
| 3 | 7.185 | |||
| 14/05/2025 | 10:37:14.113 | 700 | 7.18 | |
| 700 | 7.18 | |||
| 700 | 7.18 | |||
| 14/05/2025 | 10:36:38.522 | 850 | 7.165 | |
| 850 | 7.165 | |||
| 850 | 7.165 | |||
| 14/05/2025 | 10:34:52.903 | 650 | 7.165 | |
| 650 | 7.165 | |||
| 650 | 7.165 | |||
| 14/05/2025 | 10:34:48.770 | 850 | 7.165 | |
| 850 | 7.165 | |||
| 850 | 7.165 | |||
| 14/05/2025 | 10:34:28.598 | 500 | 7.165 | |
| 500 | 7.165 | |||
| 500 | 7.165 | |||
| 14/05/2025 | 10:34:16.465 | 300 | 7.175 | |
| 300 | 7.175 | |||
| 300 | 7.175 | |||
| 14/05/2025 | 10:34:03.349 | 200 | 7.165 | |
| 200 | 7.165 | |||
| 200 | 7.165 | |||
| 14/05/2025 | 10:29:14.538 | 7 | 7.185 | |
| 7 | 7.185 | |||
| 7 | 7.185 | |||
| 14/05/2025 | 10:29:00.457 | 600 | 7.155 | |
| 600 | 7.155 | |||
| 600 | 7.155 | |||
| 14/05/2025 | 10:26:53.315 | 200 | 7.16 | |
| 200 | 7.16 | |||
| 200 | 7.16 | |||
| 14/05/2025 | 10:26:14.606 | 70 | 7.165 | |
| 70 | 7.165 | |||
| 70 | 7.165 | |||
| 14/05/2025 | 10:25:45.126 | 500 | 7.175 | |
| 500 | 7.175 | |||
| 500 | 7.175 | |||
| 14/05/2025 | 10:24:45.179 | 70 | 7.205 | |
| 70 | 7.205 | |||
| 70 | 7.205 | |||
| 14/05/2025 | 10:22:27.431 | 1 | 7.205 | |
| 1 | 7.205 | |||
| 1 | 7.205 | |||
| 14/05/2025 | 10:21:50.960 | 100 | 7.18 | |
| 100 | 7.18 | |||
| 100 | 7.18 | |||
| 14/05/2025 | 10:21:39.977 | 700 | 7.18 | |
| 700 | 7.18 | |||
| 700 | 7.18 | |||
| 14/05/2025 | 10:19:52.780 | 700 | 7.19 | |
| 700 | 7.19 | |||
| 700 | 7.19 | |||
| 14/05/2025 | 10:18:26.195 | 500 | 7.19 | |
| 500 | 7.19 | |||
| 500 | 7.19 | |||
| 14/05/2025 | 10:17:51.513 | 25 | 7.19 | |
| 25 | 7.19 | |||
| 25 | 7.19 | |||
| 14/05/2025 | 10:17:38.943 | 100 | 7.19 | |
| 100 | 7.19 | |||
| 100 | 7.19 | |||
| 14/05/2025 | 10:17:28.231 | 100 | 7.19 | |
| 100 | 7.19 | |||
| 100 | 7.19 | |||
| 14/05/2025 | 10:16:24.900 | 7 | 7.19 | |
| 7 | 7.19 | |||
| 7 | 7.19 | |||
| 14/05/2025 | 10:16:16.830 | 150 | 7.19 | |
| 150 | 7.19 | |||
| 150 | 7.19 | |||
| 14/05/2025 | 10:15:58.424 | 850 | 7.19 | |
| 850 | 7.19 | |||
| 850 | 7.19 | |||
| 14/05/2025 | 10:15:28.534 | 120 | 7.195 | |
| 120 | 7.195 | |||
| 120 | 7.195 | |||
| 14/05/2025 | 10:14:54.814 | 500 | 7.185 | |
| 500 | 7.185 | |||
| 500 | 7.185 | |||
| 14/05/2025 | 10:14:36.879 | 650 | 7.18 | |
| 650 | 7.18 | |||
| 650 | 7.18 | |||
| 14/05/2025 | 10:14:06.076 | 850 | 7.18 | |
| 850 | 7.18 | |||
| 850 | 7.18 | |||
| 14/05/2025 | 10:13:07.152 | 20 | 7.195 | |
| 20 | 7.195 | |||
| 20 | 7.195 | |||
| 14/05/2025 | 10:12:55.369 | 300 | 7.185 | |
| 300 | 7.185 | |||
| 300 | 7.185 | |||
| 14/05/2025 | 10:09:53.421 | 244 | 7.195 | |
| 244 | 7.195 | |||
| 244 | 7.195 | |||
| 14/05/2025 | 10:09:22.787 | 35 | 7.195 | |
| 35 | 7.195 | |||
| 35 | 7.195 | |||
| 14/05/2025 | 10:08:11.701 | 250 | 7.19 | |
| 250 | 7.19 | |||
| 250 | 7.19 | |||
| 14/05/2025 | 10:08:01.277 | 10 | 7.205 | |
| 10 | 7.205 | |||
| 10 | 7.205 | |||
| 14/05/2025 | 10:01:59.315 | 75 | 7.215 | |
| 75 | 7.215 | |||
| 75 | 7.215 | |||
| 14/05/2025 | 10:00:07.309 | 1 092 | 7.20 | |
| 1 092 | 7.20 | |||
| 1 092 | 7.20 | |||
| 14/05/2025 | 09:59:11.442 | 500 | 7.19 | |
| 500 | 7.19 | |||
| 500 | 7.19 | |||
| 14/05/2025 | 09:58:29.410 | 102 | 7.19 | |
| 102 | 7.19 | |||
| 102 | 7.19 | |||
| 14/05/2025 | 09:57:44.970 | 250 | 7.19 | |
| 250 | 7.19 | |||
| 250 | 7.19 | |||
| 14/05/2025 | 09:56:44.067 | 30 | 7.20 | |
| 30 | 7.20 | |||
| 30 | 7.20 | |||
| 14/05/2025 | 09:55:40.718 | 1 028 | 7.20 | |
| 878 | 7.20 | |||
| 1 000 | 7.20 | |||
| 150 | 7.20 | |||
| 28 | 7.20 | |||
| 14/05/2025 | 09:54:43.085 | 850 | 7.19 | |
| 850 | 7.19 | |||
| 850 | 7.19 | |||
| 14/05/2025 | 09:53:42.612 | 350 | 7.18 | |
| 350 | 7.18 | |||
| 350 | 7.18 | |||
| 14/05/2025 | 09:53:40.887 | 4 054 | 7.195 | |
| 3 849 | 7.195 | |||
| 5 | 7.195 | |||
| 200 | 7.195 | |||
| 4 054 | 7.195 | |||
| 14/05/2025 | 09:53:37.235 | 850 | 7.195 | |
| 850 | 7.195 | |||
| 850 | 7.195 | |||
| 14/05/2025 | 09:53:32.007 | 850 | 7.19 | |
| 850 | 7.19 | |||
| 850 | 7.19 | |||
| 14/05/2025 | 09:53:30.391 | 850 | 7.19 | |
| 850 | 7.19 | |||
| 850 | 7.19 | |||
| 14/05/2025 | 09:53:28.719 | 850 | 7.19 | |
| 850 | 7.19 | |||
| 850 | 7.19 | |||
| 14/05/2025 | 09:53:26.610 | 1 901 | 7.19 | |
| 1 051 | 7.19 | |||
| 1 901 | 7.19 | |||
| 850 | 7.19 | |||
| 14/05/2025 | 09:51:35.418 | 850 | 7.19 | |
| 850 | 7.19 | |||
| 850 | 7.19 | |||
| 14/05/2025 | 09:46:43.131 | 180 | 7.18 | |
| 180 | 7.18 | |||
| 180 | 7.18 | |||
| 14/05/2025 | 09:45:49.362 | 200 | 7.16 | |
| 200 | 7.16 | |||
| 200 | 7.16 | |||
| 14/05/2025 | 09:44:37.925 | 400 | 7.16 | |
| 400 | 7.16 | |||
| 400 | 7.16 | |||
| 14/05/2025 | 09:43:53.146 | 850 | 7.16 | |
| 850 | 7.16 | |||
| 850 | 7.16 | |||
| 14/05/2025 | 09:43:06.788 | 2 016 | 7.165 | |
| 2 016 | 7.165 | |||
| 850 | 7.165 | |||
| 516 | 7.165 | |||
| 150 | 7.165 | |||
| 500 | 7.165 | |||
| 14/05/2025 | 09:42:27.786 | 934 | 7.165 | |
| 84 | 7.165 | |||
| 850 | 7.165 | |||
| 934 | 7.165 | |||
| 14/05/2025 | 09:41:56.581 | 1 000 | 7.18 | |
| 1 000 | 7.18 | |||
| 1 000 | 7.18 | |||
| 14/05/2025 | 09:40:28.077 | 70 | 7.19 | |
| 70 | 7.19 | |||
| 70 | 7.19 | |||
| 14/05/2025 | 09:40:26.697 | 35 | 7.19 | |
| 35 | 7.19 | |||
| 35 | 7.19 | |||
| 14/05/2025 | 09:40:23.194 | 385 | 7.185 | |
| 385 | 7.185 | |||
| 385 | 7.185 | |||
| 14/05/2025 | 09:37:46.340 | 10 | 7.185 | |
| 10 | 7.185 | |||
| 10 | 7.185 | |||
| 14/05/2025 | 09:36:22.264 | 694 | 7.195 | |
| 694 | 7.195 | |||
| 694 | 7.195 | |||
| 14/05/2025 | 09:36:03.434 | 100 | 7.185 | |
| 100 | 7.185 | |||
| 100 | 7.185 | |||
| 14/05/2025 | 09:35:58.013 | 200 | 7.185 | |
| 200 | 7.185 | |||
| 200 | 7.185 | |||
| 14/05/2025 | 09:35:15.644 | 500 | 7.19 | |
| 500 | 7.19 | |||
| 500 | 7.19 | |||
| 14/05/2025 | 09:35:06.047 | 400 | 7.18 | |
| 400 | 7.18 | |||
| 400 | 7.18 | |||
| 14/05/2025 | 09:35:04.286 | 515 | 7.19 | |
| 515 | 7.19 | |||
| 515 | 7.19 | |||
| 14/05/2025 | 09:34:44.179 | 150 | 7.19 | |
| 150 | 7.19 | |||
| 150 | 7.19 | |||
| 14/05/2025 | 09:34:04.377 | 450 | 7.19 | |
| 450 | 7.19 | |||
| 450 | 7.19 | |||
| 14/05/2025 | 09:33:54.371 | 850 | 7.18 | |
| 850 | 7.18 | |||
| 850 | 7.18 | |||
| 14/05/2025 | 09:28:04.695 | 28 | 7.175 | |
| 28 | 7.175 | |||
| 28 | 7.175 | |||
| 14/05/2025 | 09:28:00.905 | 450 | 7.15 | |
| 450 | 7.15 | |||
| 450 | 7.15 | |||
| 14/05/2025 | 09:28:00.186 | 850 | 7.15 | |
| 850 | 7.15 | |||
| 850 | 7.15 | |||
| 14/05/2025 | 09:27:58.098 | 850 | 7.155 | |
| 850 | 7.155 | |||
| 850 | 7.155 | |||
| 14/05/2025 | 09:27:37.378 | 850 | 7.165 | |
| 850 | 7.165 | |||
| 850 | 7.165 | |||
| 14/05/2025 | 09:27:21.351 | 1 000 | 7.15 | |
| 1 000 | 7.15 | |||
| 1 000 | 7.15 | |||
| 14/05/2025 | 09:27:16.093 | 13 700 | 7.15 | |
| 12 650 | 7.15 | |||
| 13 700 | 7.15 | |||
| 1 000 | 7.15 | |||
| 50 | 7.15 | |||
| 14/05/2025 | 09:27:00.676 | 850 | 7.17 | |
| 850 | 7.17 | |||
| 850 | 7.17 | |||
| 14/05/2025 | 09:26:40.417 | 850 | 7.17 | |
| 850 | 7.17 | |||
| 850 | 7.17 | |||
| 14/05/2025 | 09:25:27.762 | 1 | 7.185 | |
| 1 | 7.185 | |||
| 1 | 7.185 | |||
| 14/05/2025 | 09:25:26.360 | 50 | 7.185 | |
| 50 | 7.185 | |||
| 50 | 7.185 | |||
| 14/05/2025 | 09:24:41.757 | 21 | 7.185 | |
| 21 | 7.185 | |||
| 21 | 7.185 | |||
| 14/05/2025 | 09:24:30.026 | 650 | 7.18 | |
| 650 | 7.18 | |||
| 650 | 7.18 | |||
| 14/05/2025 | 09:22:23.143 | 345 | 7.21 | |
| 345 | 7.21 | |||
| 345 | 7.21 | |||
| 14/05/2025 | 09:22:02.024 | 273 | 7.205 | |
| 273 | 7.205 | |||
| 273 | 7.205 | |||
| 14/05/2025 | 09:21:54.292 | 417 | 7.205 | |
| 417 | 7.205 | |||
| 417 | 7.205 | |||
| 14/05/2025 | 09:21:29.891 | 417 | 7.205 | |
| 417 | 7.205 | |||
| 417 | 7.205 | |||
| 14/05/2025 | 09:20:01.877 | 100 | 7.20 | |
| 100 | 7.20 | |||
| 100 | 7.20 | |||
| 14/05/2025 | 09:18:29.763 | 850 | 7.19 | |
| 850 | 7.19 | |||
| 850 | 7.19 | |||
| 14/05/2025 | 09:16:21.761 | 700 | 7.20 | |
| 700 | 7.20 | |||
| 700 | 7.20 | |||
| 14/05/2025 | 09:15:29.849 | 850 | 7.21 | |
| 850 | 7.21 | |||
| 850 | 7.21 | |||
| 14/05/2025 | 09:15:04.074 | 100 | 7.22 | |
| 100 | 7.22 | |||
| 100 | 7.22 | |||
| 14/05/2025 | 09:13:39.344 | 640 | 7.24 | |
| 640 | 7.24 | |||
| 640 | 7.24 | |||
| 14/05/2025 | 09:13:38.659 | 850 | 7.24 | |
| 850 | 7.24 | |||
| 850 | 7.24 | |||
| 14/05/2025 | 09:13:37.841 | 850 | 7.24 | |
| 850 | 7.24 | |||
| 510 | 7.24 | |||
| 200 | 7.24 | |||
| 82 | 7.24 | |||
| 8 | 7.24 | |||
| 50 | 7.24 | |||
| 14/05/2025 | 09:13:32.538 | 850 | 7.24 | |
| 850 | 7.24 | |||
| 850 | 7.24 | |||
| 14/05/2025 | 09:13:31.752 | 850 | 7.24 | |
| 850 | 7.24 | |||
| 850 | 7.24 | |||
| 14/05/2025 | 09:13:04.634 | 650 | 7.24 | |
| 650 | 7.24 | |||
| 650 | 7.24 | |||
| 14/05/2025 | 09:12:29.564 | 850 | 7.245 | |
| 850 | 7.245 | |||
| 850 | 7.245 | |||
| 14/05/2025 | 09:11:37.742 | 70 | 7.245 | |
| 70 | 7.245 | |||
| 70 | 7.245 | |||
| 14/05/2025 | 09:11:28.211 | 50 | 7.245 | |
| 50 | 7.245 | |||
| 50 | 7.245 | |||
| 14/05/2025 | 09:10:48.501 | 55 | 7.245 | |
| 55 | 7.245 | |||
| 55 | 7.245 | |||
| 14/05/2025 | 09:10:39.636 | 238 | 7.25 | |
| 238 | 7.25 | |||
| 238 | 7.25 | |||
| 14/05/2025 | 09:10:39.063 | 850 | 7.25 | |
| 500 | 7.25 | |||
| 350 | 7.25 | |||
| 850 | 7.25 | |||
| 14/05/2025 | 09:10:34.211 | 850 | 7.25 | |
| 650 | 7.25 | |||
| 850 | 7.25 | |||
| 200 | 7.25 | |||
| 14/05/2025 | 09:09:18.417 | 650 | 7.24 | |
| 650 | 7.24 | |||
| 650 | 7.24 | |||
| 14/05/2025 | 09:07:22.246 | 1 | 7.265 | |
| 1 | 7.265 | |||
| 1 | 7.265 | |||
| 14/05/2025 | 09:06:38.783 | 1 | 7.26 | |
| 1 | 7.26 | |||
| 1 | 7.26 | |||
| 14/05/2025 | 09:06:10.284 | 500 | 7.25 | |
| 500 | 7.25 | |||
| 500 | 7.25 | |||
| 14/05/2025 | 09:05:47.390 | 439 | 7.25 | |
| 439 | 7.25 | |||
| 439 | 7.25 | |||
| 14/05/2025 | 09:05:29.729 | 650 | 7.24 | |
| 650 | 7.24 | |||
| 650 | 7.24 | |||
| 14/05/2025 | 09:05:14.757 | 650 | 7.285 | |
| 21 | 7.285 | |||
| 650 | 7.285 | |||
| 629 | 7.285 | |||
| 14/05/2025 | 09:05:00.189 | 850 | 7.285 | |
| 850 | 7.285 | |||
| 850 | 7.285 | |||
| 14/05/2025 | 09:04:27.456 | 450 | 7.285 | |
| 450 | 7.285 | |||
| 450 | 7.285 | |||
| 14/05/2025 | 09:04:21.602 | 70 | 7.29 | |
| 70 | 7.29 | |||
| 70 | 7.29 | |||
| 14/05/2025 | 09:04:20.173 | 11 634 | 7.27 | |
| 11 634 | 7.27 | |||
| 11 634 | 7.27 | |||
| 14/05/2025 | 09:04:07.928 | 10 850 | 7.27 | |
| 10 850 | 7.27 | |||
| 10 000 | 7.27 | |||
| 850 | 7.27 | |||
| 14/05/2025 | 09:02:55.147 | 850 | 7.27 | |
| 850 | 7.27 | |||
| 850 | 7.27 | |||
| 14/05/2025 | 09:02:48.778 | 500 | 7.27 | |
| 500 | 7.27 | |||
| 500 | 7.27 | |||
| 14/05/2025 | 09:02:03.026 | 650 | 7.27 | |
| 650 | 7.27 | |||
| 650 | 7.27 | |||
| 14/05/2025 | 09:01:14.990 | 500 | 7.27 | |
| 500 | 7.27 | |||
| 500 | 7.27 | |||
| 14/05/2025 | 09:01:02.339 | 500 | 7.27 | |
| 200 | 7.27 | |||
| 500 | 7.27 | |||
| 297 | 7.27 | |||
| 3 | 7.27 | |||
| 14/05/2025 | 09:00:47.414 | 500 | 7.27 | |
| 100 | 7.27 | |||
| 250 | 7.27 | |||
| 500 | 7.27 | |||
| 150 | 7.27 | |||
| 14/05/2025 | 09:00:35.155 | 69 | 7.27 | |
| 69 | 7.27 | |||
| 69 | 7.27 | |||
| 14/05/2025 | 08:54:30.088 | 80 | 7.265 | |
| 80 | 7.265 | |||
| 80 | 7.265 | |||
| 14/05/2025 | 08:53:43.740 | 745 | 7.255 | |
| 745 | 7.255 | |||
| 745 | 7.255 | |||
| 14/05/2025 | 08:53:36.169 | 10 | 7.255 | |
| 10 | 7.255 | |||
| 10 | 7.255 | |||
| 14/05/2025 | 08:52:05.382 | 55 | 7.255 | |
| 55 | 7.255 | |||
| 55 | 7.255 | |||
| 14/05/2025 | 08:49:06.160 | 377 | 7.265 | |
| 377 | 7.265 | |||
| 377 | 7.265 | |||
| 14/05/2025 | 08:49:05.571 | 500 | 7.265 | |
| 500 | 7.265 | |||
| 500 | 7.265 | |||
| 14/05/2025 | 08:48:49.953 | 500 | 7.265 | |
| 500 | 7.265 | |||
| 500 | 7.265 | |||
| 14/05/2025 | 08:45:34.838 | 51 | 7.265 | |
| 51 | 7.265 | |||
| 51 | 7.265 | |||
| 14/05/2025 | 08:44:30.740 | 25 | 7.265 | |
| 25 | 7.265 | |||
| 25 | 7.265 | |||
| 14/05/2025 | 08:42:42.427 | 300 | 7.265 | |
| 300 | 7.265 | |||
| 300 | 7.265 | |||
| 14/05/2025 | 08:39:14.258 | 500 | 7.265 | |
| 500 | 7.265 | |||
| 500 | 7.265 | |||
| 14/05/2025 | 08:39:12.174 | 400 | 7.265 | |
| 400 | 7.265 | |||
| 400 | 7.265 | |||
| 14/05/2025 | 08:37:51.880 | 320 | 7.265 | |
| 320 | 7.265 | |||
| 320 | 7.265 | |||
| 14/05/2025 | 08:37:45.696 | 100 | 7.265 | |
| 100 | 7.265 | |||
| 100 | 7.265 | |||
| 14/05/2025 | 08:36:56.044 | 250 | 7.265 | |
| 250 | 7.265 | |||
| 250 | 7.265 | |||
| 14/05/2025 | 08:36:45.937 | 69 | 7.25 | |
| 69 | 7.25 | |||
| 69 | 7.25 | |||
| 14/05/2025 | 08:36:06.737 | 100 | 7.265 | |
| 100 | 7.265 | |||
| 100 | 7.265 | |||
| 14/05/2025 | 08:33:15.621 | 18 | 7.265 | |
| 18 | 7.265 | |||
| 18 | 7.265 | |||
| 14/05/2025 | 08:32:12.928 | 150 | 7.265 | |
| 150 | 7.265 | |||
| 150 | 7.265 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 630.00
Ask: 1 630.50
Turnover: 68 036 TEUR -
Nvidia Corp.
Bid: 119.42 / Ask: 119.48
Turnover: 60 490 TEUR -
TUI AG
Bid: 6.842 / Ask: 6.846
Turnover: 26 348 TEUR -
Tesla Inc.
Bid: 306.05 / Ask: 306.20
Turnover: 25 745 TEUR -
Volkswagen AG VZ
Bid: 103.80 / Ask: 103.85
Turnover: 15 651 TEUR
Realtime Quotes
Last Update:
14/05/2025 @ 13:52:42
Last Update:
14/05/2025 @ 13:52:42