thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
683
540
9,204
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:55:57,999 | 7 | 9,204 | |
| 7 | 9,204 | |||
| 7 | 9,204 | |||
| 18.12.2025 | 21:53:57,375 | 1 000 | 9,202 | |
| 1 000 | 9,202 | |||
| 1 000 | 9,202 | |||
| 18.12.2025 | 21:53:54,522 | 280 | 9,212 | |
| 280 | 9,212 | |||
| 280 | 9,212 | |||
| 18.12.2025 | 21:53:51,703 | 160 | 9,21 | |
| 160 | 9,21 | |||
| 160 | 9,21 | |||
| 18.12.2025 | 21:52:01,187 | 240 | 9,204 | |
| 240 | 9,204 | |||
| 240 | 9,204 | |||
| 18.12.2025 | 21:44:22,429 | 1 000 | 9,20 | |
| 1 000 | 9,20 | |||
| 1 000 | 9,20 | |||
| 18.12.2025 | 21:30:21,170 | 85 | 9,18 | |
| 85 | 9,18 | |||
| 85 | 9,18 | |||
| 18.12.2025 | 21:26:31,978 | 60 | 9,18 | |
| 60 | 9,18 | |||
| 60 | 9,18 | |||
| 18.12.2025 | 20:55:05,498 | 100 | 9,178 | |
| 100 | 9,178 | |||
| 100 | 9,178 | |||
| 18.12.2025 | 20:54:06,699 | 10 | 9,198 | |
| 10 | 9,198 | |||
| 10 | 9,198 | |||
| 18.12.2025 | 20:51:56,666 | 600 | 9,198 | |
| 600 | 9,198 | |||
| 600 | 9,198 | |||
| 18.12.2025 | 20:37:43,018 | 300 | 9,178 | |
| 300 | 9,178 | |||
| 300 | 9,178 | |||
| 18.12.2025 | 20:27:31,764 | 500 | 9,198 | |
| 500 | 9,198 | |||
| 500 | 9,198 | |||
| 18.12.2025 | 20:27:27,547 | 500 | 9,198 | |
| 500 | 9,198 | |||
| 500 | 9,198 | |||
| 18.12.2025 | 20:27:22,599 | 1 | 9,198 | |
| 1 | 9,198 | |||
| 1 | 9,198 | |||
| 18.12.2025 | 20:20:57,568 | 5 | 9,24 | |
| 5 | 9,24 | |||
| 5 | 9,24 | |||
| 18.12.2025 | 20:10:54,148 | 500 | 9,208 | |
| 500 | 9,208 | |||
| 100 | 9,208 | |||
| 400 | 9,208 | |||
| 18.12.2025 | 20:04:56,480 | 374 | 9,208 | |
| 374 | 9,208 | |||
| 374 | 9,208 | |||
| 18.12.2025 | 19:43:25,443 | 1 | 9,172 | |
| 1 | 9,172 | |||
| 1 | 9,172 | |||
| 18.12.2025 | 19:43:19,509 | 1 | 9,21 | |
| 1 | 9,21 | |||
| 1 | 9,21 | |||
| 18.12.2025 | 19:42:22,066 | 2 000 | 9,21 | |
| 60 | 9,21 | |||
| 100 | 9,21 | |||
| 240 | 9,21 | |||
| 2 000 | 9,21 | |||
| 1 600 | 9,21 | |||
| 18.12.2025 | 19:13:36,346 | 1 | 9,252 | |
| 1 | 9,252 | |||
| 1 | 9,252 | |||
| 18.12.2025 | 19:12:58,804 | 1 | 9,172 | |
| 1 | 9,172 | |||
| 1 | 9,172 | |||
| 18.12.2025 | 19:05:25,686 | 10 | 9,172 | |
| 10 | 9,172 | |||
| 10 | 9,172 | |||
| 18.12.2025 | 18:58:07,970 | 25 | 9,218 | |
| 25 | 9,218 | |||
| 25 | 9,218 | |||
| 18.12.2025 | 18:52:21,511 | 20 | 9,17 | |
| 20 | 9,17 | |||
| 20 | 9,17 | |||
| 18.12.2025 | 18:47:30,025 | 410 | 9,17 | |
| 60 | 9,17 | |||
| 350 | 9,17 | |||
| 410 | 9,17 | |||
| 18.12.2025 | 18:43:36,717 | 1 | 9,252 | |
| 1 | 9,252 | |||
| 1 | 9,252 | |||
| 18.12.2025 | 18:43:05,512 | 4 | 9,154 | |
| 4 | 9,154 | |||
| 4 | 9,154 | |||
| 18.12.2025 | 18:36:41,652 | 100 | 9,144 | |
| 100 | 9,144 | |||
| 100 | 9,144 | |||
| 18.12.2025 | 18:30:00,577 | 250 | 9,132 | |
| 250 | 9,132 | |||
| 250 | 9,132 | |||
| 18.12.2025 | 18:29:24,481 | 600 | 9,132 | |
| 169 | 9,132 | |||
| 600 | 9,132 | |||
| 431 | 9,132 | |||
| 18.12.2025 | 18:27:06,941 | 1 | 9,198 | |
| 1 | 9,198 | |||
| 1 | 9,198 | |||
| 18.12.2025 | 18:26:41,443 | 1 627 | 9,12 | |
| 196 | 9,12 | |||
| 1 627 | 9,12 | |||
| 431 | 9,12 | |||
| 500 | 9,12 | |||
| 500 | 9,12 | |||
| 18.12.2025 | 18:23:16,161 | 100 | 9,144 | |
| 100 | 9,144 | |||
| 40 | 9,144 | |||
| 60 | 9,144 | |||
| 18.12.2025 | 18:23:16,093 | 4 | 9,144 | |
| 4 | 9,144 | |||
| 4 | 9,144 | |||
| 18.12.2025 | 18:19:45,268 | 2 431 | 9,16 | |
| 431 | 9,16 | |||
| 1 000 | 9,16 | |||
| 531 | 9,16 | |||
| 1 000 | 9,16 | |||
| 1 900 | 9,16 | |||
| 18.12.2025 | 18:19:25,379 | 600 | 9,164 | |
| 600 | 9,164 | |||
| 600 | 9,164 | |||
| 18.12.2025 | 18:18:04,378 | 1 | 9,164 | |
| 1 | 9,164 | |||
| 1 | 9,164 | |||
| 18.12.2025 | 18:16:12,749 | 900 | 9,17 | |
| 120 | 9,17 | |||
| 430 | 9,17 | |||
| 900 | 9,17 | |||
| 350 | 9,17 | |||
| 18.12.2025 | 18:15:31,888 | 1 600 | 9,172 | |
| 600 | 9,172 | |||
| 1 600 | 9,172 | |||
| 1 000 | 9,172 | |||
| 18.12.2025 | 18:10:48,611 | 11 | 9,172 | |
| 11 | 9,172 | |||
| 11 | 9,172 | |||
| 18.12.2025 | 18:02:29,039 | 17 | 9,172 | |
| 17 | 9,172 | |||
| 17 | 9,172 | |||
| 18.12.2025 | 17:58:20,469 | 800 | 9,172 | |
| 800 | 9,172 | |||
| 300 | 9,172 | |||
| 500 | 9,172 | |||
| 18.12.2025 | 17:55:35,341 | 60 | 9,182 | |
| 60 | 9,182 | |||
| 60 | 9,182 | |||
| 18.12.2025 | 17:54:50,016 | 840 | 9,184 | |
| 600 | 9,184 | |||
| 240 | 9,184 | |||
| 840 | 9,184 | |||
| 18.12.2025 | 17:54:09,044 | 1 000 | 9,182 | |
| 1 000 | 9,182 | |||
| 1 000 | 9,182 | |||
| 18.12.2025 | 17:54:05,171 | 600 | 9,184 | |
| 600 | 9,184 | |||
| 600 | 9,184 | |||
| 18.12.2025 | 17:53:44,743 | 600 | 9,184 | |
| 600 | 9,184 | |||
| 600 | 9,184 | |||
| 18.12.2025 | 17:53:44,683 | 165 | 9,184 | |
| 60 | 9,184 | |||
| 105 | 9,184 | |||
| 165 | 9,184 | |||
| 18.12.2025 | 17:46:52,029 | 200 | 9,20 | |
| 200 | 9,20 | |||
| 200 | 9,20 | |||
| 18.12.2025 | 17:44:53,451 | 172 | 9,278 | |
| 172 | 9,278 | |||
| 172 | 9,278 | |||
| 18.12.2025 | 17:40:06,746 | 14 | 9,29 | |
| 14 | 9,29 | |||
| 14 | 9,29 | |||
| 18.12.2025 | 17:38:10,383 | 740 | 9,288 | |
| 190 | 9,288 | |||
| 550 | 9,288 | |||
| 740 | 9,288 | |||
| 18.12.2025 | 17:37:01,723 | 565 | 9,202 | |
| 165 | 9,202 | |||
| 28 | 9,202 | |||
| 300 | 9,202 | |||
| 265 | 9,202 | |||
| 370 | 9,202 | |||
| 2 | 9,202 | |||
| 18.12.2025 | 17:29:50,134 | 1 | 9,234 | |
| 1 | 9,234 | |||
| 1 | 9,234 | |||
| 18.12.2025 | 17:28:10,847 | 300 | 9,234 | |
| 300 | 9,234 | |||
| 300 | 9,234 | |||
| 18.12.2025 | 17:25:35,017 | 20 | 9,236 | |
| 20 | 9,236 | |||
| 20 | 9,236 | |||
| 18.12.2025 | 17:24:12,356 | 500 | 9,224 | |
| 500 | 9,224 | |||
| 500 | 9,224 | |||
| 18.12.2025 | 17:17:54,049 | 55 | 9,24 | |
| 55 | 9,24 | |||
| 55 | 9,24 | |||
| 18.12.2025 | 17:17:27,389 | 1 000 | 9,238 | |
| 1 000 | 9,238 | |||
| 1 000 | 9,238 | |||
| 18.12.2025 | 17:14:03,845 | 1 100 | 9,248 | |
| 1 100 | 9,248 | |||
| 1 100 | 9,248 | |||
| 18.12.2025 | 17:13:22,875 | 3 | 9,256 | |
| 3 | 9,256 | |||
| 3 | 9,256 | |||
| 18.12.2025 | 17:10:28,341 | 500 | 9,254 | |
| 500 | 9,254 | |||
| 500 | 9,254 | |||
| 18.12.2025 | 17:08:45,023 | 20 | 9,246 | |
| 20 | 9,246 | |||
| 20 | 9,246 | |||
| 18.12.2025 | 17:08:19,960 | 2 | 9,238 | |
| 2 | 9,238 | |||
| 2 | 9,238 | |||
| 18.12.2025 | 17:05:33,857 | 1 100 | 9,246 | |
| 1 100 | 9,246 | |||
| 1 100 | 9,246 | |||
| 18.12.2025 | 17:02:17,900 | 1 100 | 9,238 | |
| 1 100 | 9,238 | |||
| 1 100 | 9,238 | |||
| 18.12.2025 | 16:59:47,332 | 30 | 9,24 | |
| 30 | 9,24 | |||
| 30 | 9,24 | |||
| 18.12.2025 | 16:59:13,383 | 800 | 9,23 | |
| 800 | 9,23 | |||
| 800 | 9,23 | |||
| 18.12.2025 | 16:59:13,267 | 50 | 9,22 | |
| 50 | 9,22 | |||
| 50 | 9,22 | |||
| 18.12.2025 | 16:59:13,246 | 5 000 | 9,222 | |
| 5 000 | 9,222 | |||
| 5 000 | 9,222 | |||
| 18.12.2025 | 16:58:00,494 | 1 100 | 9,22 | |
| 1 100 | 9,22 | |||
| 1 100 | 9,22 | |||
| 18.12.2025 | 16:58:00,196 | 1 100 | 9,22 | |
| 1 100 | 9,22 | |||
| 1 100 | 9,22 | |||
| 18.12.2025 | 16:57:41,095 | 1 100 | 9,22 | |
| 1 100 | 9,22 | |||
| 1 100 | 9,22 | |||
| 18.12.2025 | 16:57:37,122 | 80 | 9,218 | |
| 80 | 9,218 | |||
| 80 | 9,218 | |||
| 18.12.2025 | 16:56:09,098 | 5 | 9,228 | |
| 5 | 9,228 | |||
| 5 | 9,228 | |||
| 18.12.2025 | 16:55:45,426 | 672 | 9,222 | |
| 672 | 9,222 | |||
| 672 | 9,222 | |||
| 18.12.2025 | 16:55:41,182 | 1 100 | 9,222 | |
| 1 100 | 9,222 | |||
| 1 100 | 9,222 | |||
| 18.12.2025 | 16:53:55,815 | 22 800 | 9,212 | |
| 227 | 9,212 | |||
| 250 | 9,212 | |||
| 22 573 | 9,212 | |||
| 22 550 | 9,212 | |||
| 18.12.2025 | 16:53:31,928 | 850 | 9,216 | |
| 850 | 9,216 | |||
| 850 | 9,216 | |||
| 18.12.2025 | 16:53:21,584 | 1 000 | 9,216 | |
| 1 000 | 9,216 | |||
| 1 000 | 9,216 | |||
| 18.12.2025 | 16:53:11,064 | 1 100 | 9,224 | |
| 1 100 | 9,224 | |||
| 1 100 | 9,224 | |||
| 18.12.2025 | 16:52:14,662 | 64 | 9,238 | |
| 64 | 9,238 | |||
| 64 | 9,238 | |||
| 18.12.2025 | 16:50:18,159 | 4 826 | 9,254 | |
| 4 826 | 9,254 | |||
| 4 826 | 9,254 | |||
| 18.12.2025 | 16:50:10,294 | 600 | 9,254 | |
| 600 | 9,254 | |||
| 600 | 9,254 | |||
| 18.12.2025 | 16:50:10,226 | 200 | 9,238 | |
| 200 | 9,238 | |||
| 200 | 9,238 | |||
| 18.12.2025 | 16:49:33,669 | 600 | 9,244 | |
| 600 | 9,244 | |||
| 600 | 9,244 | |||
| 18.12.2025 | 16:49:29,997 | 790 | 9,24 | |
| 790 | 9,24 | |||
| 790 | 9,24 | |||
| 18.12.2025 | 16:49:10,546 | 27 | 9,238 | |
| 27 | 9,238 | |||
| 27 | 9,238 | |||
| 18.12.2025 | 16:48:27,859 | 75 | 9,238 | |
| 75 | 9,238 | |||
| 75 | 9,238 | |||
| 18.12.2025 | 16:47:34,599 | 1 000 | 9,238 | |
| 1 000 | 9,238 | |||
| 1 000 | 9,238 | |||
| 18.12.2025 | 16:46:59,232 | 1 000 | 9,238 | |
| 1 000 | 9,238 | |||
| 1 000 | 9,238 | |||
| 18.12.2025 | 16:46:38,715 | 3 435 | 9,244 | |
| 611 | 9,244 | |||
| 2 824 | 9,244 | |||
| 3 435 | 9,244 | |||
| 18.12.2025 | 16:46:31,905 | 850 | 9,244 | |
| 850 | 9,244 | |||
| 850 | 9,244 | |||
| 18.12.2025 | 16:46:28,650 | 1 100 | 9,242 | |
| 1 100 | 9,242 | |||
| 1 100 | 9,242 | |||
| 18.12.2025 | 16:45:46,051 | 1 | 9,246 | |
| 1 | 9,246 | |||
| 1 | 9,246 | |||
| 18.12.2025 | 16:45:23,938 | 800 | 9,252 | |
| 800 | 9,252 | |||
| 800 | 9,252 | |||
| 18.12.2025 | 16:44:52,945 | 200 | 9,248 | |
| 200 | 9,248 | |||
| 200 | 9,248 | |||
| 18.12.2025 | 16:44:40,124 | 800 | 9,248 | |
| 800 | 9,248 | |||
| 800 | 9,248 | |||
| 18.12.2025 | 16:43:01,280 | 1 000 | 9,274 | |
| 1 000 | 9,274 | |||
| 1 000 | 9,274 | |||
| 18.12.2025 | 16:42:57,533 | 28 | 9,274 | |
| 28 | 9,274 | |||
| 28 | 9,274 | |||
| 18.12.2025 | 16:42:20,095 | 1 000 | 9,274 | |
| 1 000 | 9,274 | |||
| 1 000 | 9,274 | |||
| 18.12.2025 | 16:42:11,291 | 5 726 | 9,26 | |
| 5 726 | 9,26 | |||
| 226 | 9,26 | |||
| 5 500 | 9,26 | |||
| 18.12.2025 | 16:42:00,974 | 900 | 9,258 | |
| 900 | 9,258 | |||
| 900 | 9,258 | |||
| 18.12.2025 | 16:41:47,161 | 900 | 9,256 | |
| 900 | 9,256 | |||
| 900 | 9,256 | |||
| 18.12.2025 | 16:39:36,515 | 140 | 9,252 | |
| 140 | 9,252 | |||
| 140 | 9,252 | |||
| 18.12.2025 | 16:38:45,525 | 1 100 | 9,256 | |
| 1 100 | 9,256 | |||
| 1 100 | 9,256 | |||
| 18.12.2025 | 16:38:10,789 | 700 | 9,262 | |
| 700 | 9,262 | |||
| 700 | 9,262 | |||
| 18.12.2025 | 16:38:06,310 | 700 | 9,262 | |
| 700 | 9,262 | |||
| 700 | 9,262 | |||
| 18.12.2025 | 16:37:48,042 | 1 100 | 9,262 | |
| 1 100 | 9,262 | |||
| 1 100 | 9,262 | |||
| 18.12.2025 | 16:37:00,853 | 1 | 9,264 | |
| 1 | 9,264 | |||
| 1 | 9,264 | |||
| 18.12.2025 | 16:35:34,017 | 650 | 9,268 | |
| 650 | 9,268 | |||
| 650 | 9,268 | |||
| 18.12.2025 | 16:34:48,337 | 900 | 9,268 | |
| 900 | 9,268 | |||
| 900 | 9,268 | |||
| 18.12.2025 | 16:34:21,699 | 1 050 | 9,268 | |
| 1 050 | 9,268 | |||
| 1 050 | 9,268 | |||
| 18.12.2025 | 16:34:17,534 | 3 600 | 9,262 | |
| 3 600 | 9,262 | |||
| 3 600 | 9,262 | |||
| 18.12.2025 | 16:33:58,201 | 700 | 9,268 | |
| 700 | 9,268 | |||
| 700 | 9,268 | |||
| 18.12.2025 | 16:33:47,403 | 700 | 9,268 | |
| 700 | 9,268 | |||
| 700 | 9,268 | |||
| 18.12.2025 | 16:30:32,467 | 200 | 9,29 | |
| 200 | 9,29 | |||
| 200 | 9,29 | |||
| 18.12.2025 | 16:29:58,352 | 854 | 9,306 | |
| 854 | 9,306 | |||
| 854 | 9,306 | |||
| 18.12.2025 | 16:29:26,203 | 100 | 9,306 | |
| 100 | 9,306 | |||
| 100 | 9,306 | |||
| 18.12.2025 | 16:28:50,633 | 5 300 | 9,30 | |
| 5 300 | 9,30 | |||
| 5 300 | 9,30 | |||
| 18.12.2025 | 16:28:40,017 | 1 050 | 9,30 | |
| 1 050 | 9,30 | |||
| 1 050 | 9,30 | |||
| 18.12.2025 | 16:28:39,389 | 1 050 | 9,30 | |
| 1 050 | 9,30 | |||
| 1 050 | 9,30 | |||
| 18.12.2025 | 16:28:39,013 | 1 050 | 9,30 | |
| 1 050 | 9,30 | |||
| 1 050 | 9,30 | |||
| 18.12.2025 | 16:28:38,835 | 1 050 | 9,30 | |
| 1 050 | 9,30 | |||
| 1 050 | 9,30 | |||
| 18.12.2025 | 16:28:28,872 | 600 | 9,30 | |
| 600 | 9,30 | |||
| 600 | 9,30 | |||
| 18.12.2025 | 16:28:22,581 | 1 100 | 9,30 | |
| 1 100 | 9,30 | |||
| 1 100 | 9,30 | |||
| 18.12.2025 | 16:27:28,839 | 800 | 9,30 | |
| 800 | 9,30 | |||
| 800 | 9,30 | |||
| 18.12.2025 | 16:27:08,469 | 537 | 9,298 | |
| 537 | 9,298 | |||
| 537 | 9,298 | |||
| 18.12.2025 | 16:21:59,801 | 44 | 9,222 | |
| 44 | 9,222 | |||
| 44 | 9,222 | |||
| 18.12.2025 | 16:21:56,490 | 11 062 | 9,222 | |
| 11 062 | 9,222 | |||
| 11 062 | 9,222 | |||
| 18.12.2025 | 16:21:20,505 | 428 | 9,226 | |
| 428 | 9,226 | |||
| 428 | 9,226 | |||
| 18.12.2025 | 16:20:47,986 | 120 | 9,23 | |
| 120 | 9,23 | |||
| 120 | 9,23 | |||
| 18.12.2025 | 16:19:21,220 | 60 | 9,226 | |
| 60 | 9,226 | |||
| 60 | 9,226 | |||
| 18.12.2025 | 16:16:45,861 | 500 | 9,24 | |
| 500 | 9,24 | |||
| 500 | 9,24 | |||
| 18.12.2025 | 16:16:45,789 | 676 | 9,24 | |
| 676 | 9,24 | |||
| 676 | 9,24 | |||
| 18.12.2025 | 16:15:55,377 | 1 000 | 9,27 | |
| 1 000 | 9,27 | |||
| 1 000 | 9,27 | |||
| 18.12.2025 | 16:14:44,431 | 12 | 9,288 | |
| 12 | 9,288 | |||
| 12 | 9,288 | |||
| 18.12.2025 | 16:12:48,670 | 30 | 9,302 | |
| 30 | 9,302 | |||
| 30 | 9,302 | |||
| 18.12.2025 | 16:10:44,050 | 400 | 9,30 | |
| 400 | 9,30 | |||
| 400 | 9,30 | |||
| 18.12.2025 | 16:10:32,962 | 6 637 | 9,30 | |
| 6 637 | 9,30 | |||
| 6 637 | 9,30 | |||
| 18.12.2025 | 16:10:22,242 | 750 | 9,30 | |
| 750 | 9,30 | |||
| 750 | 9,30 | |||
| 18.12.2025 | 16:10:12,306 | 621 | 9,288 | |
| 621 | 9,288 | |||
| 621 | 9,288 | |||
| 18.12.2025 | 16:09:58,558 | 20 | 9,288 | |
| 20 | 9,288 | |||
| 20 | 9,288 | |||
| 18.12.2025 | 16:09:08,589 | 1 461 | 9,32 | |
| 1 461 | 9,32 | |||
| 1 111 | 9,32 | |||
| 350 | 9,32 | |||
| 18.12.2025 | 16:08:51,523 | 600 | 9,30 | |
| 600 | 9,30 | |||
| 600 | 9,30 | |||
| 18.12.2025 | 16:08:51,476 | 1 000 | 9,30 | |
| 400 | 9,30 | |||
| 1 000 | 9,30 | |||
| 600 | 9,30 | |||
| 18.12.2025 | 16:07:45,100 | 100 | 9,298 | |
| 100 | 9,298 | |||
| 100 | 9,298 | |||
| 18.12.2025 | 16:07:05,636 | 900 | 9,284 | |
| 900 | 9,284 | |||
| 900 | 9,284 | |||
| 18.12.2025 | 16:06:36,366 | 900 | 9,282 | |
| 900 | 9,282 | |||
| 900 | 9,282 | |||
| 18.12.2025 | 16:06:02,749 | 1 900 | 9,28 | |
| 1 900 | 9,28 | |||
| 1 900 | 9,28 | |||
| 18.12.2025 | 16:05:31,711 | 1 100 | 9,28 | |
| 1 100 | 9,28 | |||
| 1 100 | 9,28 | |||
| 18.12.2025 | 16:05:28,190 | 750 | 9,28 | |
| 750 | 9,28 | |||
| 750 | 9,28 | |||
| 18.12.2025 | 16:04:04,645 | 1 900 | 9,30 | |
| 1 900 | 9,30 | |||
| 1 900 | 9,30 | |||
| 18.12.2025 | 16:04:00,092 | 1 100 | 9,30 | |
| 1 100 | 9,30 | |||
| 1 100 | 9,30 | |||
| 18.12.2025 | 16:03:45,813 | 400 | 9,288 | |
| 400 | 9,288 | |||
| 400 | 9,288 | |||
| 18.12.2025 | 16:03:38,020 | 1 250 | 9,28 | |
| 1 250 | 9,28 | |||
| 750 | 9,28 | |||
| 500 | 9,28 | |||
| 18.12.2025 | 16:03:30,982 | 850 | 9,282 | |
| 850 | 9,282 | |||
| 850 | 9,282 | |||
| 18.12.2025 | 16:02:56,689 | 3 | 9,296 | |
| 3 | 9,296 | |||
| 3 | 9,296 | |||
| 18.12.2025 | 16:02:01,095 | 319 | 9,284 | |
| 319 | 9,284 | |||
| 319 | 9,284 | |||
| 18.12.2025 | 16:01:28,071 | 100 | 9,294 | |
| 100 | 9,294 | |||
| 100 | 9,294 | |||
| 18.12.2025 | 16:01:25,482 | 1 000 | 9,294 | |
| 1 000 | 9,294 | |||
| 1 000 | 9,294 | |||
| 18.12.2025 | 16:01:20,886 | 900 | 9,294 | |
| 900 | 9,294 | |||
| 900 | 9,294 | |||
| 18.12.2025 | 16:00:55,139 | 500 | 9,292 | |
| 500 | 9,292 | |||
| 500 | 9,292 | |||
| 18.12.2025 | 16:00:44,175 | 60 | 9,292 | |
| 60 | 9,292 | |||
| 60 | 9,292 | |||
| 18.12.2025 | 16:00:10,702 | 1 | 9,31 | |
| 1 | 9,31 | |||
| 1 | 9,31 | |||
| 18.12.2025 | 15:59:58,829 | 2 900 | 9,30 | |
| 2 900 | 9,30 | |||
| 2 900 | 9,30 | |||
| 18.12.2025 | 15:59:54,862 | 1 100 | 9,308 | |
| 1 100 | 9,308 | |||
| 1 100 | 9,308 | |||
| 18.12.2025 | 15:59:48,192 | 1 000 | 9,30 | |
| 1 000 | 9,30 | |||
| 1 000 | 9,30 | |||
| 18.12.2025 | 15:59:23,680 | 225 | 9,29 | |
| 225 | 9,29 | |||
| 225 | 9,29 | |||
| 18.12.2025 | 15:59:16,956 | 1 100 | 9,29 | |
| 1 100 | 9,29 | |||
| 1 100 | 9,29 | |||
| 18.12.2025 | 15:58:17,207 | 2 180 | 9,302 | |
| 2 180 | 9,302 | |||
| 2 180 | 9,302 | |||
| 18.12.2025 | 15:58:06,133 | 1 100 | 9,308 | |
| 1 100 | 9,308 | |||
| 1 100 | 9,308 | |||
| 18.12.2025 | 15:56:30,665 | 59 | 9,316 | |
| 59 | 9,316 | |||
| 59 | 9,316 | |||
| 18.12.2025 | 15:55:40,919 | 2 600 | 9,32 | |
| 2 600 | 9,32 | |||
| 1 000 | 9,32 | |||
| 1 600 | 9,32 | |||
| 18.12.2025 | 15:55:32,215 | 2 000 | 9,31 | |
| 2 000 | 9,31 | |||
| 2 000 | 9,31 | |||
| 18.12.2025 | 15:55:14,569 | 900 | 9,32 | |
| 900 | 9,32 | |||
| 900 | 9,32 | |||
| 18.12.2025 | 15:55:06,169 | 900 | 9,32 | |
| 900 | 9,32 | |||
| 900 | 9,32 | |||
| 18.12.2025 | 15:54:47,698 | 1 100 | 9,318 | |
| 1 100 | 9,318 | |||
| 1 100 | 9,318 | |||
| 18.12.2025 | 15:54:12,282 | 1 100 | 9,32 | |
| 1 100 | 9,32 | |||
| 1 100 | 9,32 | |||
| 18.12.2025 | 15:54:02,015 | 200 | 9,312 | |
| 200 | 9,312 | |||
| 200 | 9,312 | |||
| 18.12.2025 | 15:53:16,547 | 200 | 9,318 | |
| 200 | 9,318 | |||
| 200 | 9,318 | |||
| 18.12.2025 | 15:53:13,742 | 350 | 9,318 | |
| 350 | 9,318 | |||
| 350 | 9,318 | |||
| 18.12.2025 | 15:51:03,573 | 400 | 9,31 | |
| 400 | 9,31 | |||
| 400 | 9,31 | |||
| 18.12.2025 | 15:50:16,694 | 300 | 9,33 | |
| 300 | 9,33 | |||
| 300 | 9,33 | |||
| 18.12.2025 | 15:50:07,332 | 360 | 9,33 | |
| 360 | 9,33 | |||
| 360 | 9,33 | |||
| 18.12.2025 | 15:49:58,661 | 398 | 9,31 | |
| 398 | 9,31 | |||
| 398 | 9,31 | |||
| 18.12.2025 | 15:49:39,488 | 400 | 9,29 | |
| 400 | 9,29 | |||
| 400 | 9,29 | |||
| 18.12.2025 | 15:49:24,849 | 500 | 9,278 | |
| 500 | 9,278 | |||
| 500 | 9,278 | |||
| 18.12.2025 | 15:48:17,691 | 837 | 9,278 | |
| 837 | 9,278 | |||
| 837 | 9,278 | |||
| 18.12.2025 | 15:47:31,517 | 10 299 | 9,28 | |
| 10 299 | 9,28 | |||
| 10 299 | 9,28 | |||
| 18.12.2025 | 15:47:22,990 | 1 100 | 9,30 | |
| 1 100 | 9,30 | |||
| 1 100 | 9,30 | |||
| 18.12.2025 | 15:47:03,220 | 1 800 | 9,30 | |
| 1 000 | 9,30 | |||
| 300 | 9,30 | |||
| 1 800 | 9,30 | |||
| 500 | 9,30 | |||
| 18.12.2025 | 15:46:59,628 | 1 000 | 9,30 | |
| 1 000 | 9,30 | |||
| 998 | 9,30 | |||
| 2 | 9,30 | |||
| 18.12.2025 | 15:46:58,783 | 1 000 | 9,29 | |
| 1 000 | 9,29 | |||
| 1 000 | 9,29 | |||
| 18.12.2025 | 15:46:54,454 | 3 295 | 9,276 | |
| 1 000 | 9,276 | |||
| 3 295 | 9,276 | |||
| 200 | 9,276 | |||
| 2 095 | 9,276 | |||
| 18.12.2025 | 15:46:42,824 | 1 100 | 9,274 | |
| 1 100 | 9,274 | |||
| 1 100 | 9,274 | |||
| 18.12.2025 | 15:45:47,368 | 600 | 9,262 | |
| 600 | 9,262 | |||
| 600 | 9,262 | |||
| 18.12.2025 | 15:45:15,060 | 250 | 9,27 | |
| 250 | 9,27 | |||
| 250 | 9,27 | |||
| 18.12.2025 | 15:45:09,913 | 560 | 9,27 | |
| 560 | 9,27 | |||
| 560 | 9,27 | |||
| 18.12.2025 | 15:44:36,358 | 1 | 9,262 | |
| 1 | 9,262 | |||
| 1 | 9,262 | |||
| 18.12.2025 | 15:44:03,556 | 1 | 9,254 | |
| 1 | 9,254 | |||
| 1 | 9,254 | |||
| 18.12.2025 | 15:44:02,548 | 108 | 9,254 | |
| 108 | 9,254 | |||
| 108 | 9,254 | |||
| 18.12.2025 | 15:43:59,248 | 217 | 9,262 | |
| 217 | 9,262 | |||
| 217 | 9,262 | |||
| 18.12.2025 | 15:43:26,543 | 600 | 9,262 | |
| 600 | 9,262 | |||
| 600 | 9,262 | |||
| 18.12.2025 | 15:41:56,099 | 400 | 9,262 | |
| 400 | 9,262 | |||
| 400 | 9,262 | |||
| 18.12.2025 | 15:38:03,813 | 250 | 9,282 | |
| 250 | 9,282 | |||
| 250 | 9,282 | |||
| 18.12.2025 | 15:38:02,637 | 250 | 9,282 | |
| 250 | 9,282 | |||
| 250 | 9,282 | |||
| 18.12.2025 | 15:37:44,423 | 121 | 9,28 | |
| 121 | 9,28 | |||
| 100 | 9,28 | |||
| 21 | 9,28 | |||
| 18.12.2025 | 15:37:36,743 | 900 | 9,28 | |
| 900 | 9,28 | |||
| 900 | 9,28 | |||
| 18.12.2025 | 15:35:01,986 | 250 | 9,272 | |
| 250 | 9,272 | |||
| 250 | 9,272 | |||
| 18.12.2025 | 15:34:41,089 | 340 | 9,272 | |
| 340 | 9,272 | |||
| 340 | 9,272 | |||
| 18.12.2025 | 15:34:28,053 | 660 | 9,27 | |
| 660 | 9,27 | |||
| 660 | 9,27 | |||
| 18.12.2025 | 15:34:16,566 | 1 100 | 9,26 | |
| 1 100 | 9,26 | |||
| 1 100 | 9,26 | |||
| 18.12.2025 | 15:33:33,104 | 200 | 9,26 | |
| 200 | 9,26 | |||
| 200 | 9,26 | |||
| 18.12.2025 | 15:31:02,393 | 150 | 9,26 | |
| 150 | 9,26 | |||
| 150 | 9,26 | |||
| 18.12.2025 | 15:30:48,564 | 29 107 | 9,252 | |
| 10 000 | 9,252 | |||
| 10 000 | 9,252 | |||
| 12 107 | 9,252 | |||
| 2 000 | 9,252 | |||
| 5 500 | 9,252 | |||
| 12 000 | 9,252 | |||
| 100 | 9,252 | |||
| 1 132 | 9,252 | |||
| 375 | 9,252 | |||
| 5 000 | 9,252 | |||
| 18.12.2025 | 15:30:38,331 | 6 668 | 9,25 | |
| 1 600 | 9,25 | |||
| 3 000 | 9,25 | |||
| 5 557 | 9,25 | |||
| 200 | 9,25 | |||
| 11 | 9,25 | |||
| 1 868 | 9,25 | |||
| 1 100 | 9,25 | |||
| 18.12.2025 | 15:30:00,894 | 800 | 9,25 | |
| 400 | 9,25 | |||
| 800 | 9,25 | |||
| 400 | 9,25 | |||
| 18.12.2025 | 15:29:11,836 | 283 | 9,24 | |
| 283 | 9,24 | |||
| 283 | 9,24 | |||
| 18.12.2025 | 15:28:49,917 | 400 | 9,228 | |
| 400 | 9,228 | |||
| 400 | 9,228 | |||
| 18.12.2025 | 15:28:49,862 | 759 | 9,228 | |
| 759 | 9,228 | |||
| 759 | 9,228 | |||
| 18.12.2025 | 15:28:27,974 | 100 | 9,246 | |
| 100 | 9,246 | |||
| 100 | 9,246 | |||
| 18.12.2025 | 15:28:02,019 | 600 | 9,246 | |
| 600 | 9,246 | |||
| 600 | 9,246 | |||
| 18.12.2025 | 15:27:48,920 | 150 | 9,242 | |
| 150 | 9,242 | |||
| 150 | 9,242 | |||
| 18.12.2025 | 15:27:27,164 | 5 000 | 9,248 | |
| 2 600 | 9,248 | |||
| 2 400 | 9,248 | |||
| 5 000 | 9,248 | |||
| 18.12.2025 | 15:26:05,294 | 1 000 | 9,25 | |
| 1 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 18.12.2025 | 15:25:12,452 | 600 | 9,25 | |
| 600 | 9,25 | |||
| 600 | 9,25 | |||
| 18.12.2025 | 15:24:53,189 | 500 | 9,248 | |
| 500 | 9,248 | |||
| 500 | 9,248 | |||
| 18.12.2025 | 15:24:50,329 | 10 | 9,248 | |
| 10 | 9,248 | |||
| 10 | 9,248 | |||
| 18.12.2025 | 15:23:16,413 | 1 000 | 9,25 | |
| 1 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 18.12.2025 | 15:22:40,665 | 100 | 9,24 | |
| 100 | 9,24 | |||
| 100 | 9,24 | |||
| 18.12.2025 | 15:21:21,811 | 900 | 9,24 | |
| 900 | 9,24 | |||
| 900 | 9,24 | |||
| 18.12.2025 | 15:21:07,736 | 1 100 | 9,24 | |
| 100 | 9,24 | |||
| 1 000 | 9,24 | |||
| 1 100 | 9,24 | |||
| 18.12.2025 | 15:20:52,200 | 300 | 9,232 | |
| 300 | 9,232 | |||
| 300 | 9,232 | |||
| 18.12.2025 | 15:18:57,359 | 200 | 9,22 | |
| 200 | 9,22 | |||
| 200 | 9,22 | |||
| 18.12.2025 | 15:16:36,577 | 1 | 9,22 | |
| 1 | 9,22 | |||
| 1 | 9,22 | |||
| 18.12.2025 | 15:16:20,882 | 6 | 9,212 | |
| 6 | 9,212 | |||
| 6 | 9,212 | |||
| 18.12.2025 | 15:14:26,444 | 100 | 9,23 | |
| 100 | 9,23 | |||
| 100 | 9,23 | |||
| 18.12.2025 | 15:13:23,823 | 600 | 9,224 | |
| 600 | 9,224 | |||
| 600 | 9,224 | |||
| 18.12.2025 | 15:12:06,476 | 500 | 9,22 | |
| 500 | 9,22 | |||
| 500 | 9,22 | |||
| 18.12.2025 | 15:11:39,761 | 800 | 9,22 | |
| 800 | 9,22 | |||
| 800 | 9,22 | |||
| 18.12.2025 | 15:10:57,179 | 1 050 | 9,22 | |
| 1 050 | 9,22 | |||
| 1 050 | 9,22 | |||
| 18.12.2025 | 15:10:18,733 | 49 | 9,206 | |
| 49 | 9,206 | |||
| 49 | 9,206 | |||
| 18.12.2025 | 15:09:44,738 | 96 | 9,206 | |
| 96 | 9,206 | |||
| 96 | 9,206 | |||
| 18.12.2025 | 15:06:05,547 | 650 | 9,22 | |
| 650 | 9,22 | |||
| 650 | 9,22 | |||
| 18.12.2025 | 15:06:03,212 | 500 | 9,204 | |
| 500 | 9,204 | |||
| 500 | 9,204 | |||
| 18.12.2025 | 15:05:55,936 | 5 300 | 9,202 | |
| 1 000 | 9,202 | |||
| 5 300 | 9,202 | |||
| 4 300 | 9,202 | |||
| 18.12.2025 | 15:05:21,869 | 700 | 9,20 | |
| 700 | 9,20 | |||
| 700 | 9,20 | |||
| 18.12.2025 | 15:05:04,828 | 1 | 9,198 | |
| 1 | 9,198 | |||
| 1 | 9,198 | |||
| 18.12.2025 | 15:04:32,816 | 12 | 9,192 | |
| 12 | 9,192 | |||
| 12 | 9,192 | |||
| 18.12.2025 | 15:02:26,410 | 1 000 | 9,198 | |
| 1 000 | 9,198 | |||
| 1 000 | 9,198 | |||
| 18.12.2025 | 15:01:48,715 | 600 | 9,194 | |
| 600 | 9,194 | |||
| 600 | 9,194 | |||
| 18.12.2025 | 15:00:20,745 | 240 | 9,174 | |
| 240 | 9,174 | |||
| 240 | 9,174 | |||
| 18.12.2025 | 15:00:05,035 | 1 695 | 9,166 | |
| 1 695 | 9,166 | |||
| 1 695 | 9,166 | |||
| 18.12.2025 | 14:58:42,576 | 3 900 | 9,18 | |
| 3 900 | 9,18 | |||
| 3 900 | 9,18 | |||
| 18.12.2025 | 14:58:33,712 | 1 100 | 9,192 | |
| 1 100 | 9,192 | |||
| 1 100 | 9,192 | |||
| 18.12.2025 | 14:58:17,624 | 205 | 9,186 | |
| 205 | 9,186 | |||
| 205 | 9,186 | |||
| 18.12.2025 | 14:56:50,847 | 1 | 9,196 | |
| 1 | 9,196 | |||
| 1 | 9,196 | |||
| 18.12.2025 | 14:56:10,536 | 1 100 | 9,184 | |
| 1 100 | 9,184 | |||
| 1 100 | 9,184 | |||
| 18.12.2025 | 14:56:05,399 | 500 | 9,168 | |
| 500 | 9,168 | |||
| 500 | 9,168 | |||
| 18.12.2025 | 14:55:38,270 | 750 | 9,192 | |
| 750 | 9,192 | |||
| 750 | 9,192 | |||
| 18.12.2025 | 14:55:33,919 | 410 | 9,196 | |
| 410 | 9,196 | |||
| 10 | 9,196 | |||
| 400 | 9,196 | |||
| 18.12.2025 | 14:52:37,124 | 10 | 9,228 | |
| 10 | 9,228 | |||
| 10 | 9,228 | |||
| 18.12.2025 | 14:52:31,700 | 1 100 | 9,228 | |
| 1 100 | 9,228 | |||
| 1 100 | 9,228 | |||
| 18.12.2025 | 14:51:43,890 | 4 000 | 9,21 | |
| 4 000 | 9,21 | |||
| 4 000 | 9,21 | |||
| 18.12.2025 | 14:51:36,934 | 250 | 9,206 | |
| 250 | 9,206 | |||
| 250 | 9,206 | |||
| 18.12.2025 | 14:50:17,584 | 5 | 9,204 | |
| 5 | 9,204 | |||
| 5 | 9,204 | |||
| 18.12.2025 | 14:49:54,287 | 1 511 | 9,202 | |
| 1 511 | 9,202 | |||
| 150 | 9,202 | |||
| 1 111 | 9,202 | |||
| 250 | 9,202 | |||
| 18.12.2025 | 14:49:33,600 | 1 300 | 9,19 | |
| 1 300 | 9,19 | |||
| 1 300 | 9,19 | |||
| 18.12.2025 | 14:49:29,603 | 1 350 | 9,188 | |
| 1 350 | 9,188 | |||
| 1 350 | 9,188 | |||
| 18.12.2025 | 14:49:18,598 | 650 | 9,186 | |
| 650 | 9,186 | |||
| 650 | 9,186 | |||
| 18.12.2025 | 14:47:04,693 | 1 | 9,19 | |
| 1 | 9,19 | |||
| 1 | 9,19 | |||
| 18.12.2025 | 14:46:59,735 | 150 | 9,182 | |
| 150 | 9,182 | |||
| 150 | 9,182 | |||
| 18.12.2025 | 14:46:59,519 | 850 | 9,182 | |
| 850 | 9,182 | |||
| 850 | 9,182 | |||
| 18.12.2025 | 14:46:59,407 | 1 | 9,198 | |
| 1 | 9,198 | |||
| 1 | 9,198 | |||
| 18.12.2025 | 14:46:23,766 | 1 000 | 9,198 | |
| 1 000 | 9,198 | |||
| 1 000 | 9,198 | |||
| 18.12.2025 | 14:46:17,788 | 1 004 | 9,19 | |
| 279 | 9,19 | |||
| 1 004 | 9,19 | |||
| 725 | 9,19 | |||
| 18.12.2025 | 14:46:02,426 | 300 | 9,19 | |
| 300 | 9,19 | |||
| 300 | 9,19 | |||
| 18.12.2025 | 14:45:19,861 | 1 100 | 9,19 | |
| 1 100 | 9,19 | |||
| 1 100 | 9,19 | |||
| 18.12.2025 | 14:44:25,267 | 750 | 9,182 | |
| 750 | 9,182 | |||
| 750 | 9,182 | |||
| 18.12.2025 | 14:43:59,218 | 600 | 9,19 | |
| 600 | 9,19 | |||
| 600 | 9,19 | |||
| 18.12.2025 | 14:43:43,928 | 64 | 9,172 | |
| 64 | 9,172 | |||
| 64 | 9,172 | |||
| 18.12.2025 | 14:42:39,196 | 500 | 9,172 | |
| 500 | 9,172 | |||
| 500 | 9,172 | |||
| 18.12.2025 | 14:40:38,787 | 112 409 | 9,19 | |
| 32 409 | 9,19 | |||
| 20 000 | 9,19 | |||
| 3 000 | 9,19 | |||
| 20 000 | 9,19 | |||
| 109 409 | 9,19 | |||
| 4 000 | 9,19 | |||
| 4 000 | 9,19 | |||
| 4 000 | 9,19 | |||
| 20 000 | 9,19 | |||
| 4 000 | 9,19 | |||
| 4 000 | 9,19 | |||
| 18.12.2025 | 14:40:09,287 | 2 325 | 9,188 | |
| 2 325 | 9,188 | |||
| 525 | 9,188 | |||
| 1 500 | 9,188 | |||
| 300 | 9,188 | |||
| 18.12.2025 | 14:37:45,976 | 1 611 | 9,178 | |
| 1 611 | 9,178 | |||
| 1 611 | 9,178 | |||
| 18.12.2025 | 14:36:51,129 | 650 | 9,178 | |
| 650 | 9,178 | |||
| 650 | 9,178 | |||
| 18.12.2025 | 14:36:38,379 | 12 | 9,17 | |
| 12 | 9,17 | |||
| 12 | 9,17 | |||
| 18.12.2025 | 14:32:48,113 | 39 | 9,178 | |
| 39 | 9,178 | |||
| 39 | 9,178 | |||
| 18.12.2025 | 14:30:02,353 | 1 000 | 9,18 | |
| 1 000 | 9,18 | |||
| 1 000 | 9,18 | |||
| 18.12.2025 | 14:29:32,676 | 96 | 9,15 | |
| 96 | 9,15 | |||
| 96 | 9,15 | |||
| 18.12.2025 | 14:28:04,944 | 1 | 9,152 | |
| 1 | 9,152 | |||
| 1 | 9,152 | |||
| 18.12.2025 | 14:27:32,328 | 1 316 | 9,15 | |
| 1 316 | 9,15 | |||
| 1 300 | 9,15 | |||
| 16 | 9,15 | |||
| 18.12.2025 | 14:26:40,630 | 700 | 9,156 | |
| 700 | 9,156 | |||
| 700 | 9,156 | |||
| 18.12.2025 | 14:23:55,935 | 850 | 9,154 | |
| 850 | 9,154 | |||
| 850 | 9,154 | |||
| 18.12.2025 | 14:23:01,860 | 150 | 9,15 | |
| 150 | 9,15 | |||
| 150 | 9,15 | |||
| 18.12.2025 | 14:21:54,550 | 600 | 9,136 | |
| 600 | 9,136 | |||
| 600 | 9,136 | |||
| 18.12.2025 | 14:21:36,616 | 600 | 9,12 | |
| 600 | 9,12 | |||
| 600 | 9,12 | |||
| 18.12.2025 | 14:21:20,927 | 11 | 9,11 | |
| 11 | 9,11 | |||
| 11 | 9,11 | |||
| 18.12.2025 | 14:21:12,634 | 1 100 | 9,11 | |
| 1 100 | 9,11 | |||
| 1 100 | 9,11 | |||
| 18.12.2025 | 14:19:58,840 | 250 | 9,096 | |
| 250 | 9,096 | |||
| 250 | 9,096 | |||
| 18.12.2025 | 14:19:00,543 | 1 300 | 9,078 | |
| 1 300 | 9,078 | |||
| 1 300 | 9,078 | |||
| 18.12.2025 | 14:18:42,339 | 700 | 9,078 | |
| 700 | 9,078 | |||
| 700 | 9,078 | |||
| 18.12.2025 | 14:18:36,596 | 1 | 9,09 | |
| 1 | 9,09 | |||
| 1 | 9,09 | |||
| 18.12.2025 | 14:17:58,152 | 1 | 9,078 | |
| 1 | 9,078 | |||
| 1 | 9,078 | |||
| 18.12.2025 | 14:17:09,008 | 20 | 9,08 | |
| 20 | 9,08 | |||
| 20 | 9,08 | |||
| 18.12.2025 | 14:14:59,643 | 300 | 9,09 | |
| 300 | 9,09 | |||
| 300 | 9,09 | |||
| 18.12.2025 | 14:12:23,004 | 48 | 9,064 | |
| 48 | 9,064 | |||
| 48 | 9,064 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00