Tradegate Exchange

Netflix.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1096

1039

80,86

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:54:36,171	28		80,86
			28	80,86
			28	80,86
17.12.2025	21:51:15,216	7		80,88
			7	80,88
			7	80,88
17.12.2025	21:49:12,457	25		80,65
			25	80,65
			25	80,65
17.12.2025	21:48:34,524	13		80,73
			13	80,73
			13	80,73
17.12.2025	21:43:12,149	200		80,60
			200	80,60
			200	80,60
17.12.2025	21:38:48,894	14		80,55
			14	80,55
			14	80,55
17.12.2025	21:37:41,269	30		80,51
			30	80,51
			30	80,51
17.12.2025	21:36:39,722	13		80,60
			13	80,60
			13	80,60
17.12.2025	21:34:48,977	40		80,60
			40	80,60
			40	80,60
17.12.2025	21:32:58,254	30		80,54
			30	80,54
			30	80,54
17.12.2025	21:30:38,464	5		80,67
			5	80,67
			5	80,67
17.12.2025	21:26:42,150	30		80,77
			30	80,77
			30	80,77
17.12.2025	21:24:53,703	10		80,80
			10	80,80
			10	80,80
17.12.2025	21:22:05,596	355		80,71
			355	80,71
			355	80,71
17.12.2025	21:21:41,008	1 500		80,71
			1 500	80,71
			1 500	80,71
17.12.2025	21:21:05,078	86		80,85
			86	80,85
			86	80,85
17.12.2025	21:20:54,173	222		80,85
			222	80,85
			222	80,85
17.12.2025	21:20:29,822	40		80,80
			40	80,80
			40	80,80
17.12.2025	21:20:10,957	70		80,72
			70	80,72
			70	80,72
17.12.2025	21:17:18,817	10		80,80
			10	80,80
			10	80,80
17.12.2025	21:16:19,903	12		80,91
			12	80,91
			12	80,91
17.12.2025	21:15:22,538	20		80,94
			20	80,94
			20	80,94
17.12.2025	21:15:16,509	50		80,86
			50	80,86
			50	80,86
17.12.2025	21:14:09,029	10		81,01
			10	81,01
			10	81,01
17.12.2025	21:13:03,259	250		81,03
			250	81,03
			250	81,03
17.12.2025	21:08:39,276	65		80,98
			65	80,98
			65	80,98
17.12.2025	21:05:58,558	45		80,90
			45	80,90
			45	80,90
17.12.2025	21:05:58,507	4		80,91
			4	80,91
			4	80,91
17.12.2025	20:59:36,113	92		80,99
			92	80,99
			92	80,99
17.12.2025	20:59:23,991	30		80,93
			30	80,93
			30	80,93
17.12.2025	20:56:58,624	4		81,01
			4	81,01
			4	81,01
17.12.2025	20:56:29,557	3		80,97
			3	80,97
			3	80,97
17.12.2025	20:56:29,376	2		81,05
			2	81,05
			2	81,05
17.12.2025	20:56:10,633	2		81,03
			2	81,03
			2	81,03
17.12.2025	20:54:10,055	4		81,13
			4	81,13
			4	81,13
17.12.2025	20:53:57,973	4		81,13
			4	81,13
			4	81,13
17.12.2025	20:52:46,551	6		81,09
			6	81,09
			6	81,09
17.12.2025	20:52:35,714	10		81,09
			10	81,09
			10	81,09
17.12.2025	20:52:00,775	20		81,12
			20	81,12
			20	81,12
17.12.2025	20:50:38,190	3		81,07
			3	81,07
			3	81,07
17.12.2025	20:49:52,937	30		81,01
			30	81,01
			30	81,01
17.12.2025	20:49:23,640	15		81,12
			15	81,12
			15	81,12
17.12.2025	20:48:58,833	30		81,14
			30	81,14
			30	81,14
17.12.2025	20:48:12,855	18		81,15
			18	81,15
			18	81,15
17.12.2025	20:48:05,584	1 064		81,08
			1 064	81,08
			1 064	81,08
17.12.2025	20:47:04,127	3		81,14
			3	81,14
			3	81,14
17.12.2025	20:44:58,121	3		81,09
			3	81,09
			3	81,09
17.12.2025	20:44:46,344	7		81,20
			7	81,20
			7	81,20
17.12.2025	20:42:32,141	15		81,22
			15	81,22
			15	81,22
17.12.2025	20:40:13,552	12		81,20
			12	81,20
			12	81,20
17.12.2025	20:37:49,080	24		81,20
			24	81,20
			24	81,20
17.12.2025	20:36:29,524	10		81,14
			10	81,14
			10	81,14
17.12.2025	20:32:26,938	2		81,11
			2	81,11
			2	81,11
17.12.2025	20:30:38,623	100		81,20
			100	81,20
			100	81,20
17.12.2025	20:29:30,546	3		81,15
			3	81,15
			3	81,15
17.12.2025	20:29:08,633	5		81,15
			5	81,15
			5	81,15
17.12.2025	20:26:28,465	24		81,18
			24	81,18
			24	81,18
17.12.2025	20:26:13,217	15		81,19
			15	81,19
			15	81,19
17.12.2025	20:22:32,949	40		81,20
			40	81,20
			40	81,20
17.12.2025	20:22:12,087	2		81,20
			2	81,20
			2	81,20
17.12.2025	20:21:36,768	80		81,23
			80	81,23
			80	81,23
17.12.2025	20:21:24,292	30		81,13
			30	81,13
			30	81,13
17.12.2025	20:19:05,441	1		81,21
			1	81,21
			1	81,21
17.12.2025	20:17:26,898	2		81,18
			2	81,18
			2	81,18
17.12.2025	20:16:49,089	13		81,13
			13	81,13
			13	81,13
17.12.2025	20:15:49,006	2		81,14
			2	81,14
			2	81,14
17.12.2025	20:15:17,324	200		81,13
			200	81,13
			200	81,13
17.12.2025	20:14:58,554	50		81,11
			50	81,11
			50	81,11
17.12.2025	20:14:18,405	2		81,09
			2	81,09
			2	81,09
17.12.2025	20:13:28,579	16		81,06
			16	81,06
			16	81,06
17.12.2025	20:13:15,688	1		81,06
			1	81,06
			1	81,06
17.12.2025	20:12:05,952	15		81,02
			15	81,02
			15	81,02
17.12.2025	20:11:31,097	25		81,06
			25	81,06
			25	81,06
17.12.2025	20:10:05,136	13		81,01
			13	81,01
			13	81,01
17.12.2025	20:09:26,605	21		80,91
			21	80,91
			21	80,91
17.12.2025	20:09:26,491	228		81,00
			50	81,00
			12	81,00
			5	81,00
			1	81,00
			25	81,00
			228	81,00
			10	81,00
			5	81,00
			70	81,00
			50	81,00
17.12.2025	20:08:44,412	30		81,15
			30	81,15
			30	81,15
17.12.2025	20:07:09,448	2		81,20
			2	81,20
			2	81,20
17.12.2025	20:06:43,685	47		81,15
			47	81,15
			47	81,15
17.12.2025	20:02:29,712	3		81,05
			3	81,05
			3	81,05
17.12.2025	20:02:08,472	1		81,15
			1	81,15
			1	81,15
17.12.2025	20:02:06,660	1		81,15
			1	81,15
			1	81,15
17.12.2025	20:00:10,930	1		81,21
			1	81,21
			1	81,21
17.12.2025	20:00:06,702	3		81,21
			3	81,21
			3	81,21
17.12.2025	19:59:09,039	1		81,20
			1	81,20
			1	81,20
17.12.2025	19:58:38,829	1		81,22
			1	81,22
			1	81,22
17.12.2025	19:55:57,715	3		81,14
			3	81,14
			3	81,14
17.12.2025	19:55:49,972	1		81,24
			1	81,24
			1	81,24
17.12.2025	19:54:58,039	30		81,19
			30	81,19
			30	81,19
17.12.2025	19:53:42,429	1		81,30
			1	81,30
			1	81,30
17.12.2025	19:53:01,175	10		81,26
			10	81,26
			10	81,26
17.12.2025	19:52:55,036	1		81,26
			1	81,26
			1	81,26
17.12.2025	19:51:17,000	2		81,31
			2	81,31
			2	81,31
17.12.2025	19:50:05,381	30		81,25
			30	81,25
			30	81,25
17.12.2025	19:50:05,312	3		81,27
			3	81,27
			3	81,27
17.12.2025	19:44:59,343	3		81,40
			3	81,40
			3	81,40
17.12.2025	19:44:25,419	7		81,46
			7	81,46
			7	81,46
17.12.2025	19:43:53,804	61		81,43
			61	81,43
			61	81,43
17.12.2025	19:43:33,989	1		81,46
			1	81,46
			1	81,46
17.12.2025	19:40:01,447	31		81,35
			31	81,35
			31	81,35
17.12.2025	19:39:26,994	2		81,36
			2	81,36
			2	81,36
17.12.2025	19:38:37,535	11		81,43
			11	81,43
			11	81,43
17.12.2025	19:38:31,493	67		81,44
			67	81,44
			67	81,44
17.12.2025	19:38:09,076	7		81,47
			7	81,47
			7	81,47
17.12.2025	19:33:01,530	10		81,55
			10	81,55
			10	81,55
17.12.2025	19:32:08,535	300		81,53
			300	81,53
			300	81,53
17.12.2025	19:31:41,595	13		81,49
			13	81,49
			13	81,49
17.12.2025	19:22:20,387	25		81,48
			25	81,48
			25	81,48
17.12.2025	19:21:57,795	30		81,40
			30	81,40
			30	81,40
17.12.2025	19:21:20,387	50		81,46
			50	81,46
			50	81,46
17.12.2025	19:19:44,620	105		81,43
			105	81,43
			105	81,43
17.12.2025	19:19:31,892	14		81,43
			14	81,43
			14	81,43
17.12.2025	19:14:59,675	20		81,26
			20	81,26
			20	81,26
17.12.2025	19:14:03,022	13		81,45
			13	81,45
			13	81,45
17.12.2025	19:12:46,186	4		81,33
			4	81,33
			4	81,33
17.12.2025	19:10:33,409	60		81,35
			60	81,35
			60	81,35
17.12.2025	19:09:51,978	25		81,48
			25	81,48
			25	81,48
17.12.2025	19:08:50,889	25		81,49
			25	81,49
			25	81,49
17.12.2025	19:07:00,950	35		81,64
			35	81,64
			35	81,64
17.12.2025	19:06:57,302	4		81,64
			4	81,64
			4	81,64
17.12.2025	19:04:47,000	10		81,55
			10	81,55
			10	81,55
17.12.2025	19:04:25,794	1		81,46
			1	81,46
			1	81,46
17.12.2025	19:01:51,015	24		81,56
			24	81,56
			24	81,56
17.12.2025	19:01:48,825	1		81,56
			1	81,56
			1	81,56
17.12.2025	19:01:18,977	1		81,59
			1	81,59
			1	81,59
17.12.2025	19:00:04,644	1		81,56
			1	81,56
			1	81,56
17.12.2025	18:59:58,511	3		81,43
			3	81,43
			3	81,43
17.12.2025	18:59:52,166	1		81,49
			1	81,49
			1	81,49
17.12.2025	18:57:43,032	19		81,47
			19	81,47
			19	81,47
17.12.2025	18:56:54,870	3		81,54
			3	81,54
			3	81,54
17.12.2025	18:56:02,363	1		81,57
			1	81,57
			1	81,57
17.12.2025	18:55:48,442	20		81,45
			20	81,45
			20	81,45
17.12.2025	18:54:55,148	20		81,53
			20	81,53
			20	81,53
17.12.2025	18:53:38,802	5		81,61
			5	81,61
			5	81,61
17.12.2025	18:52:42,649	60		81,54
			60	81,54
			60	81,54
17.12.2025	18:52:28,099	15		81,55
			15	81,55
			15	81,55
17.12.2025	18:52:22,241	3		81,58
			3	81,58
			3	81,58
17.12.2025	18:52:02,523	2		81,58
			2	81,58
			2	81,58
17.12.2025	18:51:17,490	10		81,51
			10	81,51
			10	81,51
17.12.2025	18:51:13,123	10		81,51
			10	81,51
			10	81,51
17.12.2025	18:51:11,298	1		81,51
			1	81,51
			1	81,51
17.12.2025	18:49:47,406	25		81,46
			25	81,46
			25	81,46
17.12.2025	18:49:21,552	12		81,48
			12	81,48
			12	81,48
17.12.2025	18:49:04,605	12		81,45
			12	81,45
			12	81,45
17.12.2025	18:48:45,979	10		81,40
			10	81,40
			10	81,40
17.12.2025	18:45:16,670	4		81,55
			4	81,55
			4	81,55
17.12.2025	18:45:14,441	1		81,47
			1	81,47
			1	81,47
17.12.2025	18:44:07,111	1 500		81,47
			1 500	81,47
			1 500	81,47
17.12.2025	18:41:39,490	50		81,52
			50	81,52
			50	81,52
17.12.2025	18:41:13,299	5		81,55
			5	81,55
			5	81,55
17.12.2025	18:40:22,908	5		81,59
			5	81,59
			5	81,59
17.12.2025	18:39:28,222	1		81,55
			1	81,55
			1	81,55
17.12.2025	18:38:33,654	6		81,52
			6	81,52
			6	81,52
17.12.2025	18:37:25,185	5		81,56
			5	81,56
			5	81,56
17.12.2025	18:30:36,059	20		81,64
			20	81,64
			20	81,64
17.12.2025	18:28:23,483	2		81,51
			2	81,51
			2	81,51
17.12.2025	18:27:32,715	54		81,50
			23	81,50
			54	81,50
			31	81,50
17.12.2025	18:24:18,161	11		81,55
			11	81,55
			11	81,55
17.12.2025	18:23:04,146	25		81,59
			25	81,59
			25	81,59
17.12.2025	18:19:43,975	20		81,55
			20	81,55
			20	81,55
17.12.2025	18:18:47,671	60		81,57
			60	81,57
			60	81,57
17.12.2025	18:16:30,267	40		81,45
			40	81,45
			40	81,45
17.12.2025	18:16:04,442	100		81,50
			100	81,50
			100	81,50
17.12.2025	18:16:03,135	1		81,46
			1	81,46
			1	81,46
17.12.2025	18:15:49,201	30		81,54
			30	81,54
			30	81,54
17.12.2025	18:15:14,958	26		81,54
			26	81,54
			26	81,54
17.12.2025	18:10:35,421	6		81,59
			6	81,59
			6	81,59
17.12.2025	18:08:16,164	1		81,65
			1	81,65
			1	81,65
17.12.2025	18:03:40,621	1		81,56
			1	81,56
			1	81,56
17.12.2025	18:01:33,662	120		81,69
			120	81,69
			120	81,69
17.12.2025	18:00:11,990	120		81,50
			120	81,50
			120	81,50
17.12.2025	17:56:00,967	10		81,41
			10	81,41
			10	81,41
17.12.2025	17:54:27,913	3		81,42
			3	81,42
			3	81,42
17.12.2025	17:54:26,701	1		81,50
			1	81,50
			1	81,50
17.12.2025	17:54:22,261	30		81,42
			30	81,42
			30	81,42
17.12.2025	17:53:57,616	1		81,46
			1	81,46
			1	81,46
17.12.2025	17:53:10,505	1		81,43
			1	81,43
			1	81,43
17.12.2025	17:52:40,108	1		81,43
			1	81,43
			1	81,43
17.12.2025	17:52:37,193	1		81,43
			1	81,43
			1	81,43
17.12.2025	17:52:18,554	20		81,41
			20	81,41
			20	81,41
17.12.2025	17:51:59,037	98		81,41
			98	81,41
			98	81,41
17.12.2025	17:51:38,967	100		81,28
			100	81,28
			100	81,28
17.12.2025	17:50:57,964	3		81,35
			3	81,35
			3	81,35
17.12.2025	17:50:53,055	75		81,43
			75	81,43
			75	81,43
17.12.2025	17:50:47,296	1		81,43
			1	81,43
			1	81,43
17.12.2025	17:50:37,457	15		81,40
			15	81,40
			15	81,40
17.12.2025	17:50:10,197	70		81,38
			70	81,38
			70	81,38
17.12.2025	17:47:29,308	12		81,33
			12	81,33
			12	81,33
17.12.2025	17:47:01,969	10		81,36
			10	81,36
			10	81,36
17.12.2025	17:46:04,725	1		81,42
			1	81,42
			1	81,42
17.12.2025	17:45:33,389	18		81,48
			18	81,48
			18	81,48
17.12.2025	17:44:14,059	100		81,53
			100	81,53
			100	81,53
17.12.2025	17:44:12,144	10		81,53
			10	81,53
			10	81,53
17.12.2025	17:43:59,919	1		81,51
			1	81,51
			1	81,51
17.12.2025	17:43:56,216	20		81,49
			20	81,49
			20	81,49
17.12.2025	17:43:39,092	1		81,53
			1	81,53
			1	81,53
17.12.2025	17:40:25,861	5		81,49
			5	81,49
			5	81,49
17.12.2025	17:40:20,611	50		81,47
			50	81,47
			50	81,47
17.12.2025	17:38:57,680	3		81,42
			3	81,42
			3	81,42
17.12.2025	17:38:24,666	2		81,47
			2	81,47
			2	81,47
17.12.2025	17:37:35,597	8		81,48
			8	81,48
			8	81,48
17.12.2025	17:37:25,695	1		81,55
			1	81,55
			1	81,55
17.12.2025	17:36:23,792	1		81,45
			1	81,45
			1	81,45
17.12.2025	17:36:04,067	8		81,31
			8	81,31
			8	81,31
17.12.2025	17:36:03,482	5		81,39
			5	81,39
			5	81,39
17.12.2025	17:34:14,662	2		81,42
			2	81,42
			2	81,42
17.12.2025	17:34:06,633	24		81,40
			24	81,40
			24	81,40
17.12.2025	17:30:23,461	10		81,45
			10	81,45
			10	81,45
17.12.2025	17:29:30,493	950		81,49
			950	81,49
			950	81,49
17.12.2025	17:29:25,643	100		81,50
			100	81,50
			100	81,50
17.12.2025	17:27:48,228	130		81,47
			130	81,47
			130	81,47
17.12.2025	17:27:04,588	7		81,55
			7	81,55
			7	81,55
17.12.2025	17:26:37,514	1		81,50
			1	81,50
			1	81,50
17.12.2025	17:26:06,019	1		81,46
			1	81,46
			1	81,46
17.12.2025	17:26:05,794	5		81,46
			5	81,46
			5	81,46
17.12.2025	17:23:58,776	3		81,40
			3	81,40
			3	81,40
17.12.2025	17:23:43,984	1		81,46
			1	81,46
			1	81,46
17.12.2025	17:20:29,087	4		81,23
			4	81,23
			4	81,23
17.12.2025	17:20:14,784	1		81,21
			1	81,21
			1	81,21
17.12.2025	17:19:38,101	10		81,20
			10	81,20
			10	81,20
17.12.2025	17:18:44,675	2		81,14
			2	81,14
			2	81,14
17.12.2025	17:18:10,924	15		81,09
			15	81,09
			15	81,09
17.12.2025	17:18:10,844	20		81,10
			20	81,10
			20	81,10
17.12.2025	17:15:26,646	25		81,27
			25	81,27
			25	81,27
17.12.2025	17:14:34,966	18		81,31
			18	81,31
			18	81,31
17.12.2025	17:13:03,947	277		81,50
			6	81,50
			245	81,50
			277	81,50
			6	81,50
			20	81,50
17.12.2025	17:10:49,496	74		81,66
			74	81,66
			74	81,66
17.12.2025	17:10:27,655	3		81,64
			3	81,64
			3	81,64
17.12.2025	17:10:02,376	1		81,62
			1	81,62
			1	81,62
17.12.2025	17:09:58,146	22		81,56
			22	81,56
			22	81,56
17.12.2025	17:09:06,329	2		81,72
			2	81,72
			2	81,72
17.12.2025	17:08:11,915	250		81,61
			250	81,61
			250	81,61
17.12.2025	17:08:03,570	72		81,64
			72	81,64
			72	81,64
17.12.2025	17:04:09,875	12		81,77
			12	81,77
			12	81,77
17.12.2025	17:01:46,678	8		81,77
			8	81,77
			8	81,77
17.12.2025	17:01:31,589	20		81,72
			20	81,72
			20	81,72
17.12.2025	17:00:01,075	4		82,00
			4	82,00
			4	82,00
17.12.2025	16:58:59,444	20		81,98
			20	81,98
			20	81,98
17.12.2025	16:58:57,588	6		81,98
			6	81,98
			6	81,98
17.12.2025	16:58:37,780	20		81,88
			18	81,88
			2	81,88
			20	81,88
17.12.2025	16:58:08,969	1		81,94
			1	81,94
			1	81,94
17.12.2025	16:57:48,326	20		82,05
			20	82,05
			20	82,05
17.12.2025	16:55:32,989	1		81,99
			1	81,99
			1	81,99
17.12.2025	16:55:04,873	20		82,13
			20	82,13
			20	82,13
17.12.2025	16:55:01,872	174		82,12
			174	82,12
			174	82,12
17.12.2025	16:54:00,449	25		81,93
			25	81,93
			25	81,93
17.12.2025	16:52:49,887	1		82,08
			1	82,08
			1	82,08
17.12.2025	16:52:38,285	30		81,98
			30	81,98
			30	81,98
17.12.2025	16:52:33,563	15		82,06
			15	82,06
			15	82,06
17.12.2025	16:52:01,725	25		82,26
			25	82,26
			25	82,26
17.12.2025	16:51:47,193	175		82,15
			175	82,15
			175	82,15
17.12.2025	16:51:43,469	121		82,20
			121	82,20
			121	82,20
17.12.2025	16:51:36,183	25		82,28
			25	82,28
			25	82,28
17.12.2025	16:51:21,798	15		82,34
			15	82,34
			15	82,34
17.12.2025	16:51:20,384	3		82,34
			3	82,34
			3	82,34
17.12.2025	16:50:57,284	6		82,41
			6	82,41
			6	82,41
17.12.2025	16:50:38,408	4		82,44
			4	82,44
			4	82,44
17.12.2025	16:49:07,055	1		82,50
			1	82,50
			1	82,50
17.12.2025	16:49:01,858	5		82,50
			5	82,50
			5	82,50
17.12.2025	16:48:42,093	1		82,40
			1	82,40
			1	82,40
17.12.2025	16:47:30,917	2		82,40
			2	82,40
			2	82,40
17.12.2025	16:46:52,741	100		82,46
			100	82,46
			100	82,46
17.12.2025	16:45:04,909	1		82,38
			1	82,38
			1	82,38
17.12.2025	16:44:54,549	5		82,46
			5	82,46
			5	82,46
17.12.2025	16:44:41,960	1		82,47
			1	82,47
			1	82,47
17.12.2025	16:44:36,726	6		82,36
			6	82,36
			6	82,36
17.12.2025	16:44:36,432	5		82,45
			5	82,45
			5	82,45
17.12.2025	16:44:34,323	183		82,49
			183	82,49
			183	82,49
17.12.2025	16:44:13,529	150		82,45
			150	82,45
			150	82,45
17.12.2025	16:43:38,842	22		82,38
			22	82,38
			22	82,38
17.12.2025	16:41:39,352	25		82,44
			25	82,44
			25	82,44
17.12.2025	16:38:58,073	150		82,37
			150	82,37
			150	82,37
17.12.2025	16:38:41,697	20		82,40
			20	82,40
			20	82,40
17.12.2025	16:38:15,521	140		82,32
			140	82,32
			140	82,32
17.12.2025	16:38:04,930	6		82,34
			6	82,34
			6	82,34
17.12.2025	16:36:44,693	30		82,31
			30	82,31
			30	82,31
17.12.2025	16:36:38,886	6		82,36
			6	82,36
			6	82,36
17.12.2025	16:34:55,728	121		82,44
			121	82,44
			121	82,44
17.12.2025	16:34:38,078	130		82,44
			130	82,44
			130	82,44
17.12.2025	16:34:37,270	55		82,44
			55	82,44
			55	82,44
17.12.2025	16:33:32,303	1		82,50
			1	82,50
			1	82,50
17.12.2025	16:33:15,123	350		82,51
			350	82,51
			350	82,51
17.12.2025	16:33:06,060	3		82,60
			3	82,60
			3	82,60
17.12.2025	16:32:57,682	3		82,52
			3	82,52
			3	82,52
17.12.2025	16:32:47,804	16		82,60
			16	82,60
			16	82,60
17.12.2025	16:32:47,402	10		82,60
			10	82,60
			10	82,60
17.12.2025	16:32:47,215	9		82,60
			9	82,60
			9	82,60
17.12.2025	16:32:24,372	1		82,62
			1	82,62
			1	82,62
17.12.2025	16:32:11,091	75		82,60
			75	82,60
			75	82,60
17.12.2025	16:31:59,131	170		82,55
			170	82,55
			170	82,55
17.12.2025	16:31:27,557	4		82,65
			4	82,65
			4	82,65
17.12.2025	16:31:25,983	5		82,63
			5	82,63
			5	82,63
17.12.2025	16:31:05,750	100		82,63
			100	82,63
			100	82,63
17.12.2025	16:30:19,581	120		82,72
			120	82,72
			120	82,72
17.12.2025	16:30:15,202	150		82,72
			150	82,72
			150	82,72
17.12.2025	16:29:41,741	15		82,76
			15	82,76
			15	82,76
17.12.2025	16:29:27,261	40		82,70
			40	82,70
			40	82,70
17.12.2025	16:29:12,551	33		82,79
			33	82,79
			33	82,79
17.12.2025	16:28:51,324	220		82,74
			220	82,74
			220	82,74
17.12.2025	16:27:47,944	350		82,63
			350	82,63
			350	82,63
17.12.2025	16:26:46,753	20		82,61
			20	82,61
			20	82,61
17.12.2025	16:26:34,537	14		82,53
			14	82,53
			14	82,53
17.12.2025	16:26:33,877	6		82,61
			6	82,61
			6	82,61
17.12.2025	16:26:18,387	48		82,63
			48	82,63
			48	82,63
17.12.2025	16:26:18,114	10		82,65
			10	82,65
			10	82,65
17.12.2025	16:25:01,022	48		82,76
			48	82,76
			48	82,76
17.12.2025	16:24:06,711	19		82,65
			19	82,65
			19	82,65
17.12.2025	16:23:32,250	12		82,71
			12	82,71
			12	82,71
17.12.2025	16:23:26,106	89		82,73
			89	82,73
			89	82,73
17.12.2025	16:22:54,339	1		82,76
			1	82,76
			1	82,76
17.12.2025	16:22:25,893	200		82,74
			200	82,74
			200	82,74
17.12.2025	16:21:13,712	12		82,60
			12	82,60
			12	82,60
17.12.2025	16:20:00,417	605		82,59
			605	82,59
			605	82,59
17.12.2025	16:19:43,601	20		82,56
			20	82,56
			20	82,56
17.12.2025	16:18:30,045	8		82,55
			8	82,55
			8	82,55
17.12.2025	16:18:14,259	12		82,50
			12	82,50
			12	82,50
17.12.2025	16:17:18,620	10		82,55
			10	82,55
			10	82,55
17.12.2025	16:16:36,901	1		82,60
			1	82,60
			1	82,60
17.12.2025	16:16:33,235	1		82,63
			1	82,63
			1	82,63
17.12.2025	16:16:11,894	7		82,72
			7	82,72
			7	82,72
17.12.2025	16:15:46,432	20		82,70
			20	82,70
			20	82,70
17.12.2025	16:15:33,679	12		82,64
			12	82,64
			12	82,64
17.12.2025	16:15:27,922	3		82,59
			3	82,59
			3	82,59
17.12.2025	16:15:15,731	2		82,63
			2	82,63
			2	82,63
17.12.2025	16:15:07,590	7		82,66
			7	82,66
			7	82,66
17.12.2025	16:14:21,568	5		82,62
			5	82,62
			5	82,62
17.12.2025	16:13:06,250	13		82,56
			13	82,56
			13	82,56
17.12.2025	16:13:03,144	63		82,49
			63	82,49
			63	82,49
17.12.2025	16:12:28,332	60		82,42
			60	82,42
			60	82,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung