+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Nvidia Corp.

2203

1397

99.61

       

Date Time Volume Order Volume Price
05/05/2025 12:26:28.862 48   99.61
      48 99.61
      48 99.61
05/05/2025 12:26:24.152 1   99.66
      1 99.66
      1 99.66
05/05/2025 12:26:07.377 12   99.67
      12 99.67
      12 99.67
05/05/2025 12:25:54.334 109   99.66
      109 99.66
      109 99.66
05/05/2025 12:25:41.341 14   99.69
      14 99.69
      14 99.69
05/05/2025 12:25:40.555 32   99.73
      32 99.73
      32 99.73
05/05/2025 12:25:38.565 50   99.74
      50 99.74
      50 99.74
05/05/2025 12:25:31.543 30   99.76
      30 99.76
      30 99.76
05/05/2025 12:25:26.895 3   99.74
      3 99.74
      3 99.74
05/05/2025 12:24:57.108 6   99.77
      6 99.77
      6 99.77
05/05/2025 12:24:40.023 4   99.76
      4 99.76
      4 99.76
05/05/2025 12:22:28.043 40   99.76
      40 99.76
      40 99.76
05/05/2025 12:22:25.217 3   99.75
      3 99.75
      3 99.75
05/05/2025 12:21:33.432 35   99.76
      35 99.76
      35 99.76
05/05/2025 12:21:22.508 2   99.75
      2 99.75
      2 99.75
05/05/2025 12:21:15.905 50   99.71
      50 99.71
      50 99.71
05/05/2025 12:20:37.812 2   99.66
      2 99.66
      2 99.66
05/05/2025 12:20:37.309 25   99.66
      25 99.66
      25 99.66
05/05/2025 12:20:23.565 20   99.67
      20 99.67
      20 99.67
05/05/2025 12:20:04.501 1   99.71
      1 99.71
      1 99.71
05/05/2025 12:20:00.082 1   99.76
      1 99.76
      1 99.76
05/05/2025 12:19:51.121 1   99.66
      1 99.66
      1 99.66
05/05/2025 12:19:22.921 500   99.75
      500 99.75
      500 99.75
05/05/2025 12:18:49.500 6   99.75
      6 99.75
      6 99.75
05/05/2025 12:18:37.302 355   99.77
      355 99.77
      355 99.77
05/05/2025 12:18:12.404 500   99.71
      500 99.71
      500 99.71
05/05/2025 12:17:02.462 1   99.75
      1 99.75
      1 99.75
05/05/2025 12:16:48.042 2   99.75
      2 99.75
      2 99.75
05/05/2025 12:16:43.484 100   99.75
      100 99.75
      100 99.75
05/05/2025 12:16:37.158 100   99.76
      100 99.76
      100 99.76
05/05/2025 12:16:00.849 2   99.77
      2 99.77
      2 99.77
05/05/2025 12:15:33.330 2   99.77
      2 99.77
      2 99.77
05/05/2025 12:14:56.543 1   99.78
      1 99.78
      1 99.78
05/05/2025 12:14:53.166 95   99.73
      95 99.73
      95 99.73
05/05/2025 12:14:52.419 2   99.73
      2 99.73
      2 99.73
05/05/2025 12:14:35.742 50   99.75
      50 99.75
      50 99.75
05/05/2025 12:14:05.070 100   99.75
      100 99.75
      100 99.75
05/05/2025 12:14:01.826 1   99.75
      1 99.75
      1 99.75
05/05/2025 12:13:46.368 170   99.74
      170 99.74
      170 99.74
05/05/2025 12:13:34.841 316   99.71
      316 99.71
      316 99.71
05/05/2025 12:13:33.808 80   99.76
      80 99.76
      80 99.76
05/05/2025 12:13:29.537 50   99.76
      50 99.76
      50 99.76
05/05/2025 12:12:57.685 35   99.76
      35 99.76
      35 99.76
05/05/2025 12:12:28.982 25   99.70
      25 99.70
      25 99.70
05/05/2025 12:11:39.895 11   99.70
      11 99.70
      11 99.70
05/05/2025 12:11:32.157 30   99.75
      30 99.75
      30 99.75
05/05/2025 12:11:26.130 15   99.75
      15 99.75
      15 99.75
05/05/2025 12:11:26.050 50   99.70
      50 99.70
      50 99.70
05/05/2025 12:10:36.793 1   99.71
      1 99.71
      1 99.71
05/05/2025 12:10:08.905 150   99.73
      150 99.73
      150 99.73
05/05/2025 12:10:05.904 50   99.67
      50 99.67
      50 99.67
05/05/2025 12:09:59.332 50   99.67
      50 99.67
      50 99.67
05/05/2025 12:09:39.956 100   99.67
      100 99.67
      100 99.67
05/05/2025 12:08:52.881 100   99.62
      100 99.62
      100 99.62
05/05/2025 12:08:44.876 338   99.68
      338 99.68
      338 99.68
05/05/2025 12:08:32.363 10   99.68
      10 99.68
      10 99.68
05/05/2025 12:08:13.002 35   99.74
      35 99.74
      35 99.74
05/05/2025 12:08:07.751 200   99.70
      200 99.70
      200 99.70
05/05/2025 12:07:45.152 200   99.71
      200 99.71
      200 99.71
05/05/2025 12:07:38.688 512   99.71
      50 99.71
      462 99.71
      10 99.71
      502 99.71
05/05/2025 12:06:38.582 100   99.62
      100 99.62
      100 99.62
05/05/2025 12:06:13.351 10   99.58
      10 99.58
      10 99.58
05/05/2025 12:05:50.616 200   99.57
      200 99.57
      200 99.57
05/05/2025 12:05:27.550 3   99.55
      3 99.55
      3 99.55
05/05/2025 12:04:50.611 100   99.57
      100 99.57
      100 99.57
05/05/2025 12:04:42.902 200   99.64
      200 99.64
      200 99.64
05/05/2025 12:04:42.260 2   99.63
      2 99.63
      2 99.63
05/05/2025 12:04:02.327 70   99.64
      70 99.64
      70 99.64
05/05/2025 12:03:57.558 30   99.72
      30 99.72
      30 99.72
05/05/2025 12:03:41.915 10   99.68
      10 99.68
      10 99.68
05/05/2025 12:02:41.364 210   99.62
      205 99.62
      5 99.62
      210 99.62
05/05/2025 12:02:25.920 500   99.62
      500 99.62
      500 99.62
05/05/2025 12:02:22.456 55   99.62
      55 99.62
      55 99.62
05/05/2025 12:02:21.655 105   99.60
      105 99.60
      105 99.60
05/05/2025 12:02:10.139 31   99.59
      31 99.59
      31 99.59
05/05/2025 12:01:41.760 30   99.59
      30 99.59
      30 99.59
05/05/2025 12:01:32.783 2   99.50
      2 99.50
      2 99.50
05/05/2025 12:01:24.181 500   99.55
      500 99.55
      500 99.55
05/05/2025 12:00:58.998 5   99.55
      5 99.55
      5 99.55
05/05/2025 12:00:51.292 11   99.60
      11 99.60
      11 99.60
05/05/2025 12:00:31.443 50   99.55
      50 99.55
      50 99.55
05/05/2025 12:00:06.542 454   99.58
      430 99.58
      454 99.58
      24 99.58
05/05/2025 11:59:38.001 500   99.65
      500 99.65
      500 99.65
05/05/2025 11:59:14.473 5   99.72
      5 99.72
      5 99.72
05/05/2025 11:59:06.412 30   99.75
      30 99.75
      30 99.75
05/05/2025 11:58:42.833 3   99.71
      3 99.71
      3 99.71
05/05/2025 11:58:39.548 11   99.76
      11 99.76
      11 99.76
05/05/2025 11:58:32.121 15   99.77
      15 99.77
      15 99.77
05/05/2025 11:58:25.432 4   99.76
      4 99.76
      4 99.76
05/05/2025 11:58:22.848 11   99.76
      11 99.76
      11 99.76
05/05/2025 11:57:38.517 1   99.77
      1 99.77
      1 99.77
05/05/2025 11:57:35.278 65   99.72
      65 99.72
      65 99.72
05/05/2025 11:57:23.283 28   99.73
      28 99.73
      28 99.73
05/05/2025 11:57:18.390 10   99.77
      10 99.77
      10 99.77
05/05/2025 11:56:40.325 30   99.80
      30 99.80
      30 99.80
05/05/2025 11:56:17.300 147   99.77
      147 99.77
      147 99.77
05/05/2025 11:56:02.908 70   99.75
      70 99.75
      70 99.75
05/05/2025 11:55:42.641 2   99.78
      2 99.78
      2 99.78
05/05/2025 11:55:36.659 4   99.78
      4 99.78
      4 99.78
05/05/2025 11:55:26.851 100   99.77
      100 99.77
      100 99.77
05/05/2025 11:55:25.202 2   99.72
      2 99.72
      2 99.72
05/05/2025 11:54:55.825 200   99.82
      200 99.82
      200 99.82
05/05/2025 11:54:50.861 1   99.83
      1 99.83
      1 99.83
05/05/2025 11:54:30.889 85   99.80
      50 99.80
      85 99.80
      35 99.80
05/05/2025 11:54:19.859 55   99.85
      55 99.85
      55 99.85
05/05/2025 11:54:10.101 250   99.85
      250 99.85
      250 99.85
05/05/2025 11:54:05.455 50   99.89
      50 99.89
      50 99.89
05/05/2025 11:52:48.947 3   99.85
      3 99.85
      3 99.85
05/05/2025 11:52:32.292 10   99.82
      10 99.82
      10 99.82
05/05/2025 11:52:21.876 3   99.87
      3 99.87
      3 99.87
05/05/2025 11:52:04.664 4   99.86
      4 99.86
      4 99.86
05/05/2025 11:51:54.804 20   99.85
      20 99.85
      20 99.85
05/05/2025 11:51:29.426 40   99.90
      40 99.90
      40 99.90
05/05/2025 11:51:19.497 15   99.91
      15 99.91
      15 99.91
05/05/2025 11:51:11.473 70   99.85
      70 99.85
      70 99.85
05/05/2025 11:50:00.232 110   99.80
      110 99.80
      110 99.80
05/05/2025 11:49:43.745 1   99.83
      1 99.83
      1 99.83
05/05/2025 11:49:38.552 224   99.85
      200 99.85
      20 99.85
      224 99.85
      4 99.85
05/05/2025 11:49:38.244 500   99.85
      500 99.85
      500 99.85
05/05/2025 11:48:53.967 500   99.84
      500 99.84
      500 99.84
05/05/2025 11:48:14.838 10   99.70
      10 99.70
      10 99.70
05/05/2025 11:47:33.653 10   99.75
      10 99.75
      10 99.75
05/05/2025 11:47:31.162 6   99.76
      6 99.76
      6 99.76
05/05/2025 11:47:27.652 130   99.76
      130 99.76
      130 99.76
05/05/2025 11:47:22.705 15   99.71
      15 99.71
      15 99.71
05/05/2025 11:46:46.090 3   99.71
      3 99.71
      3 99.71
05/05/2025 11:46:20.921 55   99.69
      55 99.69
      55 99.69
05/05/2025 11:46:04.126 2   99.72
      2 99.72
      2 99.72
05/05/2025 11:45:30.955 14   99.64
      14 99.64
      14 99.64
05/05/2025 11:45:29.210 3   99.67
      3 99.67
      3 99.67
05/05/2025 11:45:07.888 5   99.66
      5 99.66
      5 99.66
05/05/2025 11:45:02.690 1   99.67
      1 99.67
      1 99.67
05/05/2025 11:44:54.640 200   99.66
      200 99.66
      200 99.66
05/05/2025 11:44:45.727 1   99.68
      1 99.68
      1 99.68
05/05/2025 11:44:35.295 4   99.64
      4 99.64
      4 99.64
05/05/2025 11:44:05.475 1   99.63
      1 99.63
      1 99.63
05/05/2025 11:44:04.603 2   99.63
      2 99.63
      2 99.63
05/05/2025 11:43:58.234 49   99.67
      49 99.67
      49 99.67
05/05/2025 11:43:55.198 5   99.69
      5 99.69
      5 99.69
05/05/2025 11:43:37.273 15   99.62
      15 99.62
      15 99.62
05/05/2025 11:43:35.976 23   99.66
      23 99.66
      23 99.66
05/05/2025 11:43:23.576 15   99.66
      15 99.66
      15 99.66
05/05/2025 11:43:13.080 2   99.66
      2 99.66
      2 99.66
05/05/2025 11:43:02.029 100   99.65
      100 99.65
      100 99.65
05/05/2025 11:42:56.849 3   99.61
      3 99.61
      3 99.61
05/05/2025 11:42:50.831 1   99.61
      1 99.61
      1 99.61
05/05/2025 11:42:36.806 1   99.65
      1 99.65
      1 99.65
05/05/2025 11:42:16.478 10   99.60
      10 99.60
      10 99.60
05/05/2025 11:41:39.360 20   99.59
      20 99.59
      20 99.59
05/05/2025 11:40:51.116 130   99.60
      130 99.60
      130 99.60
05/05/2025 11:40:13.699 3   99.61
      3 99.61
      3 99.61
05/05/2025 11:40:06.051 1   99.62
      1 99.62
      1 99.62
05/05/2025 11:39:48.340 1   99.62
      1 99.62
      1 99.62
05/05/2025 11:39:18.759 109   99.57
      109 99.57
      109 99.57
05/05/2025 11:38:57.414 1   99.58
      1 99.58
      1 99.58
05/05/2025 11:38:56.055 62   99.58
      62 99.58
      62 99.58
05/05/2025 11:38:47.130 10   99.60
      10 99.60
      10 99.60
05/05/2025 11:38:46.245 3   99.60
      3 99.60
      3 99.60
05/05/2025 11:38:44.626 60   99.56
      60 99.56
      60 99.56
05/05/2025 11:38:35.874 300   99.57
      300 99.57
      300 99.57
05/05/2025 11:38:07.620 100   99.56
      100 99.56
      100 99.56
05/05/2025 11:38:07.428 70   99.56
      70 99.56
      70 99.56
05/05/2025 11:37:29.214 4   99.60
      4 99.60
      4 99.60
05/05/2025 11:36:59.355 1   99.58
      1 99.58
      1 99.58
05/05/2025 11:36:50.622 100   99.59
      100 99.59
      100 99.59
05/05/2025 11:36:40.430 2   99.60
      2 99.60
      2 99.60
05/05/2025 11:36:22.183 153   99.58
      153 99.58
      153 99.58
05/05/2025 11:36:08.621 121   99.61
      121 99.61
      121 99.61
05/05/2025 11:36:05.139 75   99.56
      75 99.56
      75 99.56
05/05/2025 11:36:02.567 3   99.55
      3 99.55
      3 99.55
05/05/2025 11:35:51.606 30   99.58
      30 99.58
      30 99.58
05/05/2025 11:35:28.775 10   99.54
      10 99.54
      10 99.54
05/05/2025 11:35:17.278 15   99.63
      15 99.63
      15 99.63
05/05/2025 11:33:53.157 1   99.64
      1 99.64
      1 99.64
05/05/2025 11:33:46.308 6   99.68
      6 99.68
      6 99.68
05/05/2025 11:33:44.330 20   99.68
      20 99.68
      20 99.68
05/05/2025 11:33:17.151 10   99.70
      10 99.70
      10 99.70
05/05/2025 11:33:00.043 500   99.73
      500 99.73
      500 99.73
05/05/2025 11:32:55.428 21   99.78
      21 99.78
      21 99.78
05/05/2025 11:32:49.936 500   99.78
      500 99.78
      500 99.78
05/05/2025 11:32:43.116 126   99.80
      126 99.80
      126 99.80
05/05/2025 11:32:36.577 652   99.80
      500 99.80
      152 99.80
      652 99.80
05/05/2025 11:32:34.658 1   99.80
      1 99.80
      1 99.80
05/05/2025 11:31:25.618 130   99.68
      130 99.68
      130 99.68
05/05/2025 11:31:13.976 402   99.68
      402 99.68
      402 99.68
05/05/2025 11:31:10.216 10   99.67
      10 99.67
      10 99.67
05/05/2025 11:31:00.059 10   99.67
      10 99.67
      10 99.67
05/05/2025 11:30:50.694 70   99.67
      70 99.67
      70 99.67
05/05/2025 11:30:10.022 1   99.67
      1 99.67
      1 99.67
05/05/2025 11:30:05.220 4   99.63
      4 99.63
      4 99.63
05/05/2025 11:30:01.635 7   99.64
      7 99.64
      7 99.64
05/05/2025 11:29:58.285 301   99.66
      250 99.66
      301 99.66
      51 99.66
05/05/2025 11:29:55.169 10   99.65
      10 99.65
      10 99.65
05/05/2025 11:29:51.929 25   99.64
      25 99.64
      25 99.64
05/05/2025 11:29:39.669 14   99.64
      14 99.64
      14 99.64
05/05/2025 11:28:57.087 2   99.62
      2 99.62
      2 99.62
05/05/2025 11:28:24.387 12   99.60
      12 99.60
      12 99.60
05/05/2025 11:27:55.719 10   99.58
      10 99.58
      10 99.58
05/05/2025 11:27:46.501 38   99.58
      38 99.58
      38 99.58
05/05/2025 11:27:37.238 3   99.62
      3 99.62
      3 99.62
05/05/2025 11:27:29.726 4   99.67
      4 99.67
      4 99.67
05/05/2025 11:27:14.761 3   99.68
      3 99.68
      3 99.68
05/05/2025 11:26:34.832 4   99.67
      4 99.67
      4 99.67
05/05/2025 11:26:31.609 6   99.66
      6 99.66
      6 99.66
05/05/2025 11:26:25.743 200   99.65
      200 99.65
      200 99.65
05/05/2025 11:26:05.344 1   99.69
      1 99.69
      1 99.69
05/05/2025 11:25:39.711 30   99.69
      30 99.69
      30 99.69
05/05/2025 11:25:39.103 10   99.69
      10 99.69
      10 99.69
05/05/2025 11:25:12.798 370   99.70
      370 99.70
      370 99.70
05/05/2025 11:25:10.346 40   99.68
      40 99.68
      40 99.68
05/05/2025 11:25:07.452 322   99.70
      322 99.70
      322 99.70
05/05/2025 11:25:06.628 503   99.70
      503 99.70
      503 99.70
05/05/2025 11:24:44.627 95   99.76
      95 99.76
      95 99.76
05/05/2025 11:24:30.952 30   99.79
      30 99.79
      30 99.79
05/05/2025 11:24:17.801 2   99.77
      2 99.77
      2 99.77
05/05/2025 11:24:16.795 250   99.78
      250 99.78
      250 99.78
05/05/2025 11:23:58.670 6   99.76
      6 99.76
      6 99.76
05/05/2025 11:23:57.135 5   99.72
      5 99.72
      5 99.72
05/05/2025 11:23:56.084 201   99.76
      201 99.76
      201 99.76
05/05/2025 11:23:44.023 10   99.77
      10 99.77
      10 99.77
05/05/2025 11:23:25.714 20   99.77
      20 99.77
      20 99.77
05/05/2025 11:22:52.027 40   99.77
      40 99.77
      40 99.77
05/05/2025 11:22:36.255 1   99.77
      1 99.77
      1 99.77
05/05/2025 11:22:19.416 25   99.68
      25 99.68
      25 99.68
05/05/2025 11:22:02.652 200   99.68
      200 99.68
      200 99.68
05/05/2025 11:21:40.757 5   99.69
      5 99.69
      5 99.69
05/05/2025 11:21:36.275 45   99.74
      45 99.74
      45 99.74
05/05/2025 11:21:29.834 360   99.64
      360 99.64
      360 99.64
05/05/2025 11:21:13.907 10   99.64
      10 99.64
      10 99.64
05/05/2025 11:20:55.489 30   99.59
      30 99.59
      30 99.59
05/05/2025 11:20:50.042 5   99.60
      5 99.60
      5 99.60
05/05/2025 11:20:44.348 30   99.56
      30 99.56
      30 99.56
05/05/2025 11:20:39.412 100   99.57
      100 99.57
      100 99.57
05/05/2025 11:20:36.299 402   99.60
      1 99.60
      389 99.60
      12 99.60
      402 99.60
05/05/2025 11:20:25.748 500   99.60
      500 99.60
      500 99.60
05/05/2025 11:20:22.651 16   99.60
      16 99.60
      16 99.60
05/05/2025 11:20:15.018 20   99.59
      20 99.59
      20 99.59
05/05/2025 11:20:10.230 32   99.56
      32 99.56
      32 99.56
05/05/2025 11:19:50.892 3   99.53
      3 99.53
      3 99.53
05/05/2025 11:19:10.339 3   99.46
      3 99.46
      3 99.46
05/05/2025 11:17:57.518 1   99.52
      1 99.52
      1 99.52
05/05/2025 11:17:49.464 500   99.56
      500 99.56
      500 99.56
05/05/2025 11:17:31.905 624   99.51
      355 99.51
      9 99.51
      260 99.51
      21 99.51
      100 99.51
      503 99.51
05/05/2025 11:16:41.365 100   99.51
      100 99.51
      100 99.51
05/05/2025 11:16:21.542 56   99.38
      56 99.38
      56 99.38
05/05/2025 11:16:18.650 20   99.38
      20 99.38
      20 99.38
05/05/2025 11:16:00.608 1   99.35
      1 99.35
      1 99.35
05/05/2025 11:15:59.918 150   99.35
      150 99.35
      150 99.35
05/05/2025 11:15:55.056 11   99.32
      11 99.32
      11 99.32
05/05/2025 11:15:52.855 1   99.32
      1 99.32
      1 99.32
05/05/2025 11:15:42.763 50   99.28
      50 99.28
      50 99.28
05/05/2025 11:15:42.107 50   99.28
      50 99.28
      50 99.28
05/05/2025 11:15:40.156 20   99.28
      20 99.28
      20 99.28
05/05/2025 11:15:39.953 15   99.28
      15 99.28
      15 99.28
05/05/2025 11:15:38.581 15   99.20
      15 99.20
      15 99.20
05/05/2025 11:15:35.762 10   99.25
      10 99.25
      10 99.25
05/05/2025 11:15:31.396 10   99.25
      10 99.25
      10 99.25
05/05/2025 11:15:31.120 180   99.20
      30 99.20
      180 99.20
      100 99.20
      50 99.20
05/05/2025 11:15:31.003 40   99.20
      38 99.20
      2 99.20
      40 99.20
05/05/2025 11:15:23.318 42   99.25
      42 99.25
      42 99.25
05/05/2025 11:15:05.753 1   99.31
      1 99.31
      1 99.31
05/05/2025 11:14:53.660 50   99.32
      50 99.32
      50 99.32
05/05/2025 11:14:46.017 50   99.27
      50 99.27
      50 99.27
05/05/2025 11:14:30.078 5   99.38
      5 99.38
      5 99.38
05/05/2025 11:14:29.463 30   99.32
      30 99.32
      30 99.32
05/05/2025 11:14:19.058 10   99.32
      10 99.32
      10 99.32
05/05/2025 11:14:10.938 36   99.34
      36 99.34
      36 99.34
05/05/2025 11:14:03.325 200   99.26
      200 99.26
      200 99.26
05/05/2025 11:13:58.574 25   99.32
      25 99.32
      25 99.32
05/05/2025 11:13:57.736 20   99.32
      20 99.32
      20 99.32
05/05/2025 11:13:53.388 1   99.26
      1 99.26
      1 99.26
05/05/2025 11:13:47.388 82   99.33
      82 99.33
      82 99.33
05/05/2025 11:13:45.189 15   99.33
      15 99.33
      15 99.33
05/05/2025 11:13:44.643 150   99.28
      150 99.28
      150 99.28
05/05/2025 11:13:43.694 5   99.28
      5 99.28
      5 99.28
05/05/2025 11:13:40.194 200   99.34
      200 99.34
      200 99.34
05/05/2025 11:13:40.003 579   99.36
      252 99.36
      257 99.36
      5 99.36
      1 99.36
      415 99.36
      64 99.36
      164 99.36
05/05/2025 11:12:58.866 500   99.36
      500 99.36
      500 99.36
05/05/2025 11:12:42.866 5   99.45
      5 99.45
      5 99.45
05/05/2025 11:12:14.214 3   99.48
      3 99.48
      3 99.48
05/05/2025 11:12:01.163 18   99.44
      18 99.44
      18 99.44
05/05/2025 11:11:48.674 3   99.39
      3 99.39
      3 99.39
05/05/2025 11:11:24.234 2 494   99.47
      2 494 99.47
      2 494 99.47
05/05/2025 11:11:16.252 500   99.40
      500 99.40
      500 99.40
05/05/2025 11:11:08.744 504   99.43
      504 99.43
      504 99.43
05/05/2025 11:10:56.005 10   99.40
      10 99.40
      10 99.40
05/05/2025 11:10:29.135 11   99.37
      11 99.37
      11 99.37
05/05/2025 11:10:24.831 125   99.37
      125 99.37
      125 99.37
05/05/2025 11:10:01.025 500   99.40
      500 99.40
      500 99.40
05/05/2025 11:09:59.343 8   99.44
      8 99.44
      8 99.44
05/05/2025 11:09:43.493 50   99.37
      50 99.37
      50 99.37
05/05/2025 11:09:23.815 369   99.38
      369 99.38
      369 99.38
05/05/2025 11:09:23.322 100   99.40
      100 99.40
      100 99.40
05/05/2025 11:08:57.134 4   99.40
      4 99.40
      4 99.40
05/05/2025 11:08:56.660 12   99.39
      12 99.39
      12 99.39
05/05/2025 11:08:43.297 20   99.38
      20 99.38
      20 99.38
05/05/2025 11:08:39.517 6   99.40
      6 99.40
      6 99.40
05/05/2025 11:08:23.599 2   99.39
      2 99.39
      2 99.39
05/05/2025 11:08:22.400 30   99.40
      30 99.40
      30 99.40
05/05/2025 11:08:19.663 15   99.35
      15 99.35
      15 99.35
05/05/2025 11:08:18.583 184   99.35
      20 99.35
      164 99.35
      184 99.35
05/05/2025 11:07:57.261 2   99.36
      2 99.36
      2 99.36
05/05/2025 11:07:51.829 95   99.40
      95 99.40
      95 99.40
05/05/2025 11:07:38.783 9   99.49
      9 99.49
      9 99.49
05/05/2025 11:07:30.554 503   99.46
      503 99.46
      203 99.46
      300 99.46
05/05/2025 11:06:45.682 264   99.45
      264 99.45
      264 99.45
05/05/2025 11:06:35.870 11   99.42
      11 99.42
      11 99.42
05/05/2025 11:06:30.611 175   99.47
      175 99.47
      175 99.47
05/05/2025 11:06:28.018 2   99.51
      2 99.51
      2 99.51
05/05/2025 11:06:18.987 23   99.47
      23 99.47
      23 99.47
05/05/2025 11:06:18.911 127   99.47
      127 99.47
      127 99.47
05/05/2025 11:06:09.448 53   99.52
      53 99.52
      53 99.52
05/05/2025 11:06:04.426 5   99.52
      5 99.52
      5 99.52
05/05/2025 11:05:53.600 46   99.49
      46 99.49
      46 99.49
05/05/2025 11:05:42.825 10   99.54
      10 99.54
      10 99.54
05/05/2025 11:05:38.199 91   99.49
      91 99.49
      91 99.49
05/05/2025 11:05:33.579 406   99.51
      406 99.51
      406 99.51
05/05/2025 11:05:33.400 594   99.51
      2 99.51
      292 99.51
      300 99.51
      594 99.51
05/05/2025 11:05:12.061 500   99.51
      500 99.51
      500 99.51
05/05/2025 11:05:05.678 25   99.52
      25 99.52
      25 99.52
05/05/2025 11:05:05.494 20   99.52
      20 99.52
      20 99.52
05/05/2025 11:05:02.794 25   99.57
      25 99.57
      25 99.57
05/05/2025 11:04:57.463 20   99.54
      20 99.54
      20 99.54
05/05/2025 11:04:29.125 130   99.57
      130 99.57
      130 99.57
05/05/2025 11:04:16.811 30   99.54
      30 99.54
      30 99.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)