Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
13664
7558
1645,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 20:40:09,788 | 5 | 1 645,50 | |
| 5 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 06.05.2025 | 20:39:33,499 | 3 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 06.05.2025 | 20:39:32,326 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 06.05.2025 | 20:39:31,332 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 06.05.2025 | 20:39:18,144 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 06.05.2025 | 20:38:55,191 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 20:38:54,502 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 20:38:36,937 | 20 | 1 649,00 | |
| 20 | 1 649,00 | |||
| 20 | 1 649,00 | |||
| 06.05.2025 | 20:38:33,365 | 21 | 1 649,00 | |
| 5 | 1 649,00 | |||
| 16 | 1 649,00 | |||
| 21 | 1 649,00 | |||
| 06.05.2025 | 20:38:26,925 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 06.05.2025 | 20:38:07,895 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 06.05.2025 | 20:37:54,269 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 06.05.2025 | 20:37:52,406 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:37:41,947 | 15 | 1 643,00 | |
| 15 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 06.05.2025 | 20:37:41,841 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 06.05.2025 | 20:37:30,573 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 06.05.2025 | 20:37:10,950 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 06.05.2025 | 20:36:49,114 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 06.05.2025 | 20:36:39,752 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 06.05.2025 | 20:36:39,148 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 06.05.2025 | 20:36:37,136 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:36:26,011 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 06.05.2025 | 20:36:23,751 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 06.05.2025 | 20:36:09,377 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 06.05.2025 | 20:35:58,497 | 7 | 1 647,00 | |
| 7 | 1 647,00 | |||
| 7 | 1 647,00 | |||
| 06.05.2025 | 20:35:46,829 | 10 | 1 646,00 | |
| 10 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 06.05.2025 | 20:35:36,880 | 70 | 1 649,00 | |
| 16 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 65 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 50 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 06.05.2025 | 20:35:36,830 | 100 | 1 648,50 | |
| 100 | 1 648,50 | |||
| 100 | 1 648,50 | |||
| 06.05.2025 | 20:35:33,805 | 118 | 1 648,00 | |
| 56 | 1 648,00 | |||
| 30 | 1 648,00 | |||
| 12 | 1 648,00 | |||
| 17 | 1 648,00 | |||
| 118 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 06.05.2025 | 20:34:31,040 | 17 | 1 645,50 | |
| 17 | 1 645,50 | |||
| 17 | 1 645,50 | |||
| 06.05.2025 | 20:34:18,565 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 20:34:18,068 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 20:33:31,078 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 06.05.2025 | 20:33:19,401 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 20:33:07,828 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 20:32:56,529 | 27 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 11 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 06.05.2025 | 20:31:46,898 | 15 | 1 644,50 | |
| 15 | 1 644,50 | |||
| 15 | 1 644,50 | |||
| 06.05.2025 | 20:31:44,881 | 20 | 1 644,50 | |
| 20 | 1 644,50 | |||
| 20 | 1 644,50 | |||
| 06.05.2025 | 20:31:26,202 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 20:30:40,919 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 20:29:19,607 | 4 | 1 641,50 | |
| 4 | 1 641,50 | |||
| 4 | 1 641,50 | |||
| 06.05.2025 | 20:29:14,372 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 06.05.2025 | 20:29:00,495 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 20:28:45,891 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 20:28:31,501 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 20:28:16,199 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:28:08,219 | 6 | 1 642,50 | |
| 6 | 1 642,50 | |||
| 6 | 1 642,50 | |||
| 06.05.2025 | 20:28:02,841 | 18 | 1 640,50 | |
| 8 | 1 640,50 | |||
| 18 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 06.05.2025 | 20:28:02,774 | 3 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 20:26:33,370 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 06.05.2025 | 20:26:02,859 | 16 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 16 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 06.05.2025 | 20:26:00,197 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 20:25:39,720 | 20 | 1 643,50 | |
| 20 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 11 | 1 643,50 | |||
| 06.05.2025 | 20:24:55,893 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 06.05.2025 | 20:24:55,039 | 10 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 06.05.2025 | 20:24:51,459 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 06.05.2025 | 20:24:22,156 | 60 | 1 643,50 | |
| 60 | 1 643,50 | |||
| 24 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 06.05.2025 | 20:23:36,134 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 06.05.2025 | 20:23:04,623 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 06.05.2025 | 20:22:52,667 | 7 | 1 640,50 | |
| 7 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 06.05.2025 | 20:22:39,375 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:22:20,351 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 06.05.2025 | 20:22:04,215 | 10 | 1 643,50 | |
| 6 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 06.05.2025 | 20:21:03,967 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 20:20:54,110 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 06.05.2025 | 20:20:49,641 | 4 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 06.05.2025 | 20:20:45,760 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:19:58,468 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 06.05.2025 | 20:19:41,047 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:19:38,634 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 20:19:28,516 | 7 | 1 640,50 | |
| 7 | 1 640,50 | |||
| 7 | 1 640,50 | |||
| 06.05.2025 | 20:19:14,085 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:18:28,399 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 06.05.2025 | 20:18:24,765 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 20:18:21,038 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 20:18:18,027 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:18:08,674 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:18:05,445 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:18:04,134 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:17:58,709 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:17:54,772 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 06.05.2025 | 20:17:49,119 | 14 | 1 640,50 | |
| 14 | 1 640,50 | |||
| 8 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 06.05.2025 | 20:17:24,694 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:17:01,488 | 6 | 1 643,00 | |
| 6 | 1 643,00 | |||
| 6 | 1 643,00 | |||
| 06.05.2025 | 20:16:58,935 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:16:46,160 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 06.05.2025 | 20:16:44,874 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 06.05.2025 | 20:16:33,919 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:16:12,340 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:16:12,249 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:16:01,615 | 6 | 1 641,50 | |
| 6 | 1 641,50 | |||
| 6 | 1 641,50 | |||
| 06.05.2025 | 20:16:00,569 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:15:50,709 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 06.05.2025 | 20:15:30,175 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:15:29,934 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 06.05.2025 | 20:15:28,347 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 06.05.2025 | 20:15:18,870 | 6 | 1 643,50 | |
| 6 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 06.05.2025 | 20:14:50,825 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:14:37,662 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:14:07,255 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 20:14:04,740 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:13:43,058 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 06.05.2025 | 20:13:36,966 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 20:13:15,009 | 15 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 15 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 06.05.2025 | 20:12:21,343 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:12:04,374 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:11:55,951 | 30 | 1 643,00 | |
| 22 | 1 643,00 | |||
| 8 | 1 643,00 | |||
| 30 | 1 643,00 | |||
| 06.05.2025 | 20:11:03,410 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:11:02,978 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 20:11:01,068 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 20:10:42,143 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 20:10:21,520 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 20:10:10,057 | 9 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 9 | 1 644,50 | |||
| 8 | 1 644,50 | |||
| 06.05.2025 | 20:09:09,677 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 20:09:02,579 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 06.05.2025 | 20:08:56,505 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 20:08:55,015 | 21 | 1 641,00 | |
| 21 | 1 641,00 | |||
| 21 | 1 641,00 | |||
| 06.05.2025 | 20:07:57,721 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 20:07:55,903 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 20:07:22,695 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 06.05.2025 | 20:07:12,131 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 20:07:05,083 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 20:06:57,134 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 20:06:44,180 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 06.05.2025 | 20:06:02,647 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 20:06:00,084 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 20:05:57,668 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 20:05:45,538 | 50 | 1 642,50 | |
| 26 | 1 642,50 | |||
| 14 | 1 642,50 | |||
| 50 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 06.05.2025 | 20:05:30,276 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 20:05:29,915 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 06.05.2025 | 20:05:25,255 | 22 | 1 642,00 | |
| 22 | 1 642,00 | |||
| 22 | 1 642,00 | |||
| 06.05.2025 | 20:04:47,898 | 40 | 1 642,00 | |
| 40 | 1 642,00 | |||
| 40 | 1 642,00 | |||
| 06.05.2025 | 20:04:20,974 | 15 | 1 642,00 | |
| 15 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 9 | 1 642,00 | |||
| 06.05.2025 | 20:04:12,655 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 20:03:25,642 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 06.05.2025 | 20:03:25,294 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 06.05.2025 | 20:03:23,924 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 06.05.2025 | 20:03:12,511 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 20:03:03,252 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 20:02:57,420 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 20:02:55,107 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 20:02:52,300 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 06.05.2025 | 20:02:46,365 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 06.05.2025 | 20:02:28,847 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 20:01:41,144 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 06.05.2025 | 20:01:39,170 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 06.05.2025 | 20:00:59,871 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 20:00:54,830 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 20:00:26,742 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:59:57,260 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 06.05.2025 | 19:59:34,532 | 20 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 15 | 1 640,50 | |||
| 20 | 1 640,50 | |||
| 06.05.2025 | 19:59:17,819 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:59:16,111 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 06.05.2025 | 19:58:44,073 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 19:58:30,928 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:58:24,592 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:58:21,208 | 4 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 06.05.2025 | 19:58:13,319 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 06.05.2025 | 19:58:01,544 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:57:54,189 | 12 | 1 640,50 | |
| 12 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 06.05.2025 | 19:57:34,176 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:57:18,797 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 06.05.2025 | 19:57:10,916 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:57:10,713 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 06.05.2025 | 19:56:58,445 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:56:39,723 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 06.05.2025 | 19:56:28,587 | 12 | 1 643,00 | |
| 12 | 1 643,00 | |||
| 12 | 1 643,00 | |||
| 06.05.2025 | 19:56:10,777 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:56:09,025 | 4 | 1 641,00 | |
| 4 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 06.05.2025 | 19:56:00,740 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 06.05.2025 | 19:55:46,186 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:55:15,398 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:55:11,985 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:54:58,614 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 06.05.2025 | 19:54:52,342 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:54:49,722 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:54:19,428 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:54:18,121 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:54:17,146 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 06.05.2025 | 19:54:02,323 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:53:29,820 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:52:51,494 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:52:51,375 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:52:48,858 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:52:45,384 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 06.05.2025 | 19:52:28,232 | 12 | 1 641,00 | |
| 6 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 12 | 1 641,00 | |||
| 06.05.2025 | 19:52:25,721 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 06.05.2025 | 19:52:04,889 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:52:00,362 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 06.05.2025 | 19:51:37,567 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 19:51:16,197 | 3 | 1 643,50 | |
| 3 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 06.05.2025 | 19:51:03,692 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:50:24,103 | 10 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 7 | 1 641,00 | |||
| 06.05.2025 | 19:50:15,369 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:50:10,540 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:49:59,495 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 06.05.2025 | 19:49:57,916 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 06.05.2025 | 19:49:57,856 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:49:56,656 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:49:49,303 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 06.05.2025 | 19:49:38,925 | 10 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 10 | 1 643,50 | |||
| 06.05.2025 | 19:49:24,655 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:49:05,439 | 19 | 1 643,50 | |
| 19 | 1 643,50 | |||
| 19 | 1 643,50 | |||
| 06.05.2025 | 19:48:42,994 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:48:30,637 | 13 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 12 | 1 641,00 | |||
| 13 | 1 641,00 | |||
| 06.05.2025 | 19:48:00,398 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:47:50,158 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:47:35,864 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 06.05.2025 | 19:47:24,798 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 06.05.2025 | 19:47:13,262 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:46:55,390 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 06.05.2025 | 19:46:50,396 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 06.05.2025 | 19:46:44,110 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:46:18,608 | 7 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 7 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 19:46:00,274 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:45:49,905 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 06.05.2025 | 19:45:44,980 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:45:36,309 | 5 | 1 643,50 | |
| 5 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 06.05.2025 | 19:45:34,079 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 9 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 06.05.2025 | 19:45:30,989 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:45:13,851 | 160 | 1 642,00 | |
| 158 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 160 | 1 642,00 | |||
| 06.05.2025 | 19:44:57,938 | 40 | 1 642,00 | |
| 20 | 1 642,00 | |||
| 40 | 1 642,00 | |||
| 20 | 1 642,00 | |||
| 06.05.2025 | 19:44:52,946 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:44:34,533 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 06.05.2025 | 19:44:24,204 | 13 | 1 643,50 | |
| 10 | 1 643,50 | |||
| 13 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 06.05.2025 | 19:44:23,337 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 19:43:45,724 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 06.05.2025 | 19:42:48,357 | 9 | 1 642,00 | |
| 9 | 1 642,00 | |||
| 9 | 1 642,00 | |||
| 06.05.2025 | 19:42:43,421 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 19:42:39,208 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 06.05.2025 | 19:42:34,194 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 06.05.2025 | 19:42:26,611 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 19:42:05,879 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 19:41:42,326 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 06.05.2025 | 19:41:37,637 | 3 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 3 | 1 644,50 | |||
| 06.05.2025 | 19:41:07,886 | 6 | 1 643,50 | |
| 6 | 1 643,50 | |||
| 6 | 1 643,50 | |||
| 06.05.2025 | 19:41:05,392 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 19:40:58,750 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 19:40:39,625 | 3 | 1 643,00 | |
| 3 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 06.05.2025 | 19:40:33,833 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 06.05.2025 | 19:40:20,208 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 19:40:12,060 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 19:40:05,119 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 19:39:00,011 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 06.05.2025 | 19:38:34,027 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 06.05.2025 | 19:38:14,995 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 06.05.2025 | 19:38:12,271 | 3 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 06.05.2025 | 19:37:32,658 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 06.05.2025 | 19:37:19,267 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 19:36:54,804 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 19:36:48,445 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 06.05.2025 | 19:36:46,781 | 7 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 06.05.2025 | 19:36:23,103 | 4 | 1 643,00 | |
| 4 | 1 643,00 | |||
| 4 | 1 643,00 | |||
| 06.05.2025 | 19:36:23,009 | 6 | 1 643,00 | |
| 6 | 1 643,00 | |||
| 6 | 1 643,00 | |||
| 06.05.2025 | 19:36:22,009 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 06.05.2025 | 19:36:05,201 | 10 | 1 643,00 | |
| 10 | 1 643,00 | |||
| 10 | 1 643,00 | |||
| 06.05.2025 | 19:35:52,403 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 19:35:51,500 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 19:35:49,693 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 06.05.2025 | 19:35:21,807 | 6 | 1 644,50 | |
| 6 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 06.05.2025 | 19:35:17,621 | 3 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 06.05.2025 | 19:34:28,890 | 8 | 1 645,00 | |
| 7 | 1 645,00 | |||
| 8 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 19:33:26,607 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 06.05.2025 | 19:32:54,734 | 23 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 18 | 1 648,00 | |||
| 23 | 1 648,00 | |||
| 06.05.2025 | 19:32:54,656 | 9 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 9 | 1 646,00 | |||
| 7 | 1 646,00 | |||
| 06.05.2025 | 19:32:45,073 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 06.05.2025 | 19:32:42,511 | 10 | 1 646,00 | |
| 5 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 06.05.2025 | 19:32:39,121 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 06.05.2025 | 19:32:29,053 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 19:32:25,935 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 19:32:21,710 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 19:32:02,656 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 06.05.2025 | 19:31:58,300 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 19:31:48,817 | 10 | 1 642,50 | |
| 7 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 06.05.2025 | 19:31:48,510 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 19:31:34,127 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:31:22,512 | 3 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 06.05.2025 | 19:31:17,287 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:31:02,349 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 06.05.2025 | 19:30:33,855 | 18 | 1 642,50 | |
| 18 | 1 642,50 | |||
| 18 | 1 642,50 | |||
| 06.05.2025 | 19:30:33,717 | 36 | 1 642,50 | |
| 30 | 1 642,50 | |||
| 36 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 19:30:28,327 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 06.05.2025 | 19:30:05,843 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:30:04,236 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 06.05.2025 | 19:29:55,277 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 19:29:54,471 | 10 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 06.05.2025 | 19:29:50,551 | 4 | 1 642,50 | |
| 4 | 1 642,50 | |||
| 4 | 1 642,50 | |||
| 06.05.2025 | 19:29:16,429 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 19:29:12,115 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 06.05.2025 | 19:29:01,043 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:28:59,868 | 10 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 6 | 1 648,00 | |||
| 06.05.2025 | 19:28:58,729 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:28:46,852 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:28:44,036 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 06.05.2025 | 19:28:18,167 | 3 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 06.05.2025 | 19:28:12,784 | 10 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 9 | 1 644,50 | |||
| 06.05.2025 | 19:28:02,647 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 06.05.2025 | 19:27:59,542 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 06.05.2025 | 19:27:57,794 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 06.05.2025 | 19:27:56,068 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 06.05.2025 | 19:27:54,183 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 06.05.2025 | 19:27:52,261 | 18 | 1 645,00 | |
| 6 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 18 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 06.05.2025 | 19:27:51,400 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:27:34,291 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:27:18,802 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 06.05.2025 | 19:27:13,452 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 19:27:13,255 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 06.05.2025 | 19:26:54,438 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 06.05.2025 | 19:26:47,423 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,50
Ask: 1 649,00
Umsatz: 234 753 TEUR -
Palantir Technologies Inc.
Bid: 95,62 / Ask: 95,75
Umsatz: 56 436 TEUR -
RENK Group AG
Bid: 57,80 / Ask: 57,89
Umsatz: 43 118 TEUR -
Allianz SE
Bid: 377,70 / Ask: 377,90
Umsatz: 40 534 TEUR -
Nvidia Corp.
Bid: 100,08 / Ask: 100,14
Umsatz: 27 120 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 20:40:26
Letzte Aktualisierung:
06.05.2025 @ 20:40:26