Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
956
809
346,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 20:00:07,399 | 40 | 346,40 | |
| 40 | 346,40 | |||
| 40 | 346,40 | |||
| 31.07.2025 | 19:59:48,392 | 42 | 346,40 | |
| 2 | 346,40 | |||
| 42 | 346,40 | |||
| 40 | 346,40 | |||
| 31.07.2025 | 19:59:08,408 | 5 | 346,10 | |
| 2 | 346,10 | |||
| 3 | 346,10 | |||
| 5 | 346,10 | |||
| 31.07.2025 | 19:58:35,328 | 1 | 346,10 | |
| 1 | 346,10 | |||
| 1 | 346,10 | |||
| 31.07.2025 | 19:58:13,472 | 2 | 346,40 | |
| 2 | 346,40 | |||
| 2 | 346,40 | |||
| 31.07.2025 | 19:56:58,071 | 2 | 347,00 | |
| 2 | 347,00 | |||
| 2 | 347,00 | |||
| 31.07.2025 | 19:56:36,057 | 29 | 346,90 | |
| 10 | 346,90 | |||
| 15 | 346,90 | |||
| 29 | 346,90 | |||
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 31.07.2025 | 19:50:50,321 | 20 | 346,40 | |
| 15 | 346,40 | |||
| 3 | 346,40 | |||
| 2 | 346,40 | |||
| 20 | 346,40 | |||
| 31.07.2025 | 19:47:01,091 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 31.07.2025 | 19:44:42,729 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 31.07.2025 | 19:42:50,808 | 20 | 347,00 | |
| 5 | 347,00 | |||
| 15 | 347,00 | |||
| 20 | 347,00 | |||
| 31.07.2025 | 19:42:06,381 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 31.07.2025 | 19:41:18,269 | 3 | 347,00 | |
| 2 | 347,00 | |||
| 3 | 347,00 | |||
| 1 | 347,00 | |||
| 31.07.2025 | 19:40:53,727 | 6 | 346,60 | |
| 6 | 346,60 | |||
| 6 | 346,60 | |||
| 31.07.2025 | 19:38:19,940 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 31.07.2025 | 19:34:50,158 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 31.07.2025 | 19:34:47,136 | 7 | 346,40 | |
| 2 | 346,40 | |||
| 2 | 346,40 | |||
| 3 | 346,40 | |||
| 7 | 346,40 | |||
| 31.07.2025 | 19:20:59,375 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 31.07.2025 | 19:20:07,941 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 31.07.2025 | 19:19:37,242 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 2 | 347,00 | |||
| 1 | 347,00 | |||
| 31.07.2025 | 19:19:33,620 | 2 | 347,70 | |
| 2 | 347,70 | |||
| 2 | 347,70 | |||
| 31.07.2025 | 19:19:30,340 | 2 | 347,70 | |
| 2 | 347,70 | |||
| 2 | 347,70 | |||
| 31.07.2025 | 19:14:14,523 | 50 | 347,50 | |
| 50 | 347,50 | |||
| 50 | 347,50 | |||
| 31.07.2025 | 19:14:10,905 | 25 | 347,00 | |
| 25 | 347,00 | |||
| 25 | 347,00 | |||
| 31.07.2025 | 19:11:02,546 | 15 | 347,60 | |
| 15 | 347,60 | |||
| 13 | 347,60 | |||
| 2 | 347,60 | |||
| 31.07.2025 | 19:10:31,684 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 31.07.2025 | 19:09:02,554 | 10 | 347,60 | |
| 10 | 347,60 | |||
| 10 | 347,60 | |||
| 31.07.2025 | 19:07:17,218 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 31.07.2025 | 19:06:48,776 | 9 | 346,90 | |
| 9 | 346,90 | |||
| 2 | 346,90 | |||
| 7 | 346,90 | |||
| 31.07.2025 | 19:02:36,269 | 50 | 347,10 | |
| 50 | 347,10 | |||
| 50 | 347,10 | |||
| 31.07.2025 | 19:02:33,112 | 40 | 347,10 | |
| 40 | 347,10 | |||
| 40 | 347,10 | |||
| 31.07.2025 | 19:00:25,406 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 31.07.2025 | 18:58:21,787 | 4 | 347,30 | |
| 4 | 347,30 | |||
| 4 | 347,30 | |||
| 31.07.2025 | 18:57:30,283 | 8 | 347,40 | |
| 8 | 347,40 | |||
| 8 | 347,40 | |||
| 31.07.2025 | 18:54:40,531 | 20 | 347,40 | |
| 15 | 347,40 | |||
| 5 | 347,40 | |||
| 20 | 347,40 | |||
| 31.07.2025 | 18:54:08,498 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 1 | 346,70 | |||
| 2 | 346,70 | |||
| 31.07.2025 | 18:54:03,667 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 31.07.2025 | 18:53:42,031 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 31.07.2025 | 18:50:02,467 | 40 | 347,10 | |
| 40 | 347,10 | |||
| 25 | 347,10 | |||
| 15 | 347,10 | |||
| 31.07.2025 | 18:45:30,644 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 31.07.2025 | 18:43:13,397 | 10 | 347,60 | |
| 10 | 347,60 | |||
| 10 | 347,60 | |||
| 31.07.2025 | 18:43:11,039 | 15 | 346,90 | |
| 15 | 346,90 | |||
| 15 | 346,90 | |||
| 31.07.2025 | 18:43:05,185 | 6 | 347,50 | |
| 6 | 347,50 | |||
| 4 | 347,50 | |||
| 2 | 347,50 | |||
| 31.07.2025 | 18:37:16,556 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 31.07.2025 | 18:32:04,136 | 4 | 346,90 | |
| 4 | 346,90 | |||
| 4 | 346,90 | |||
| 31.07.2025 | 18:28:58,776 | 8 | 347,00 | |
| 8 | 347,00 | |||
| 8 | 347,00 | |||
| 31.07.2025 | 18:28:21,766 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 2 | 346,90 | |||
| 8 | 346,90 | |||
| 31.07.2025 | 18:24:23,095 | 6 | 347,60 | |
| 2 | 347,60 | |||
| 4 | 347,60 | |||
| 6 | 347,60 | |||
| 31.07.2025 | 18:22:08,186 | 8 | 347,50 | |
| 8 | 347,50 | |||
| 8 | 347,50 | |||
| 31.07.2025 | 18:21:53,406 | 29 | 346,80 | |
| 2 | 346,80 | |||
| 25 | 346,80 | |||
| 2 | 346,80 | |||
| 29 | 346,80 | |||
| 31.07.2025 | 18:16:11,049 | 15 | 347,50 | |
| 15 | 347,50 | |||
| 15 | 347,50 | |||
| 31.07.2025 | 18:15:46,201 | 35 | 347,50 | |
| 35 | 347,50 | |||
| 20 | 347,50 | |||
| 15 | 347,50 | |||
| 31.07.2025 | 18:15:05,444 | 65 | 347,00 | |
| 50 | 347,00 | |||
| 15 | 347,00 | |||
| 65 | 347,00 | |||
| 31.07.2025 | 18:14:34,395 | 50 | 347,00 | |
| 50 | 347,00 | |||
| 2 | 347,00 | |||
| 48 | 347,00 | |||
| 31.07.2025 | 18:14:27,815 | 17 | 346,50 | |
| 17 | 346,50 | |||
| 17 | 346,50 | |||
| 31.07.2025 | 18:13:56,508 | 65 | 346,50 | |
| 50 | 346,50 | |||
| 15 | 346,50 | |||
| 65 | 346,50 | |||
| 31.07.2025 | 18:12:11,430 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 31.07.2025 | 18:11:14,620 | 10 | 347,20 | |
| 10 | 347,20 | |||
| 10 | 347,20 | |||
| 31.07.2025 | 18:09:33,675 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 6 | 346,50 | |||
| 2 | 346,50 | |||
| 2 | 346,50 | |||
| 31.07.2025 | 18:07:10,726 | 25 | 347,20 | |
| 25 | 347,20 | |||
| 25 | 347,20 | |||
| 31.07.2025 | 18:06:15,771 | 5 | 347,20 | |
| 5 | 347,20 | |||
| 5 | 347,20 | |||
| 31.07.2025 | 18:03:48,257 | 7 | 347,20 | |
| 7 | 347,20 | |||
| 7 | 347,20 | |||
| 31.07.2025 | 18:03:19,063 | 2 | 347,20 | |
| 2 | 347,20 | |||
| 2 | 347,20 | |||
| 31.07.2025 | 17:59:16,592 | 50 | 347,30 | |
| 50 | 347,30 | |||
| 50 | 347,30 | |||
| 31.07.2025 | 17:58:40,947 | 13 | 347,30 | |
| 13 | 347,30 | |||
| 13 | 347,30 | |||
| 31.07.2025 | 17:56:58,123 | 30 | 346,50 | |
| 30 | 346,50 | |||
| 30 | 346,50 | |||
| 31.07.2025 | 17:55:40,582 | 32 | 347,20 | |
| 32 | 347,20 | |||
| 17 | 347,20 | |||
| 15 | 347,20 | |||
| 31.07.2025 | 17:54:27,138 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 31.07.2025 | 17:53:02,973 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 31.07.2025 | 17:52:25,337 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 31.07.2025 | 17:52:06,390 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 31.07.2025 | 17:50:05,601 | 10 | 347,00 | |
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 31.07.2025 | 17:49:31,064 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 31.07.2025 | 17:49:26,397 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 31.07.2025 | 17:48:59,561 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 31.07.2025 | 17:46:00,364 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 31.07.2025 | 17:45:29,582 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 31.07.2025 | 17:44:54,771 | 7 | 346,40 | |
| 7 | 346,40 | |||
| 7 | 346,40 | |||
| 31.07.2025 | 17:43:17,239 | 50 | 347,00 | |
| 50 | 347,00 | |||
| 50 | 347,00 | |||
| 31.07.2025 | 17:42:57,851 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 31.07.2025 | 17:42:47,290 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 31.07.2025 | 17:41:06,061 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 31.07.2025 | 17:40:10,277 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 31.07.2025 | 17:38:54,401 | 15 | 346,70 | |
| 15 | 346,70 | |||
| 15 | 346,70 | |||
| 31.07.2025 | 17:38:40,782 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 31.07.2025 | 17:38:40,380 | 80 | 346,90 | |
| 80 | 346,90 | |||
| 80 | 346,90 | |||
| 31.07.2025 | 17:37:47,337 | 100 | 346,90 | |
| 100 | 346,90 | |||
| 100 | 346,90 | |||
| 31.07.2025 | 17:35:57,656 | 17 | 346,80 | |
| 1 | 346,80 | |||
| 16 | 346,80 | |||
| 15 | 346,80 | |||
| 2 | 346,80 | |||
| 31.07.2025 | 17:24:07,820 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 31.07.2025 | 17:24:03,291 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 31.07.2025 | 17:21:58,298 | 44 | 347,10 | |
| 44 | 347,10 | |||
| 44 | 347,10 | |||
| 31.07.2025 | 17:21:31,968 | 86 | 347,10 | |
| 86 | 347,10 | |||
| 86 | 347,10 | |||
| 31.07.2025 | 17:21:18,021 | 61 | 347,10 | |
| 61 | 347,10 | |||
| 61 | 347,10 | |||
| 31.07.2025 | 17:20:52,419 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 31.07.2025 | 17:20:04,730 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 31.07.2025 | 17:17:44,994 | 100 | 346,80 | |
| 100 | 346,80 | |||
| 100 | 346,80 | |||
| 31.07.2025 | 17:15:50,990 | 60 | 346,60 | |
| 60 | 346,60 | |||
| 60 | 346,60 | |||
| 31.07.2025 | 17:15:10,553 | 38 | 346,80 | |
| 38 | 346,80 | |||
| 38 | 346,80 | |||
| 31.07.2025 | 17:13:59,260 | 30 | 347,00 | |
| 30 | 347,00 | |||
| 30 | 347,00 | |||
| 31.07.2025 | 17:12:04,171 | 35 | 346,80 | |
| 35 | 346,80 | |||
| 35 | 346,80 | |||
| 31.07.2025 | 17:11:05,594 | 2 | 346,80 | |
| 2 | 346,80 | |||
| 2 | 346,80 | |||
| 31.07.2025 | 17:10:48,190 | 15 | 347,10 | |
| 15 | 347,10 | |||
| 15 | 347,10 | |||
| 31.07.2025 | 17:09:36,779 | 5 | 347,20 | |
| 5 | 347,20 | |||
| 5 | 347,20 | |||
| 31.07.2025 | 17:09:19,518 | 38 | 347,10 | |
| 38 | 347,10 | |||
| 38 | 347,10 | |||
| 31.07.2025 | 17:09:18,516 | 14 | 347,10 | |
| 14 | 347,10 | |||
| 14 | 347,10 | |||
| 31.07.2025 | 17:09:04,366 | 80 | 347,10 | |
| 80 | 347,10 | |||
| 80 | 347,10 | |||
| 31.07.2025 | 17:08:24,072 | 50 | 347,10 | |
| 50 | 347,10 | |||
| 50 | 347,10 | |||
| 31.07.2025 | 17:08:00,974 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 31.07.2025 | 17:06:56,518 | 5 | 347,10 | |
| 5 | 347,10 | |||
| 5 | 347,10 | |||
| 31.07.2025 | 17:03:57,408 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 31.07.2025 | 17:03:50,609 | 38 | 346,90 | |
| 38 | 346,90 | |||
| 38 | 346,90 | |||
| 31.07.2025 | 17:03:16,636 | 2 | 346,90 | |
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 31.07.2025 | 17:02:20,564 | 15 | 346,90 | |
| 15 | 346,90 | |||
| 15 | 346,90 | |||
| 31.07.2025 | 17:01:31,642 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 31.07.2025 | 17:01:09,405 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 31.07.2025 | 16:59:37,425 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 31.07.2025 | 16:58:13,249 | 30 | 346,60 | |
| 30 | 346,60 | |||
| 30 | 346,60 | |||
| 31.07.2025 | 16:58:05,790 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 31.07.2025 | 16:57:56,949 | 1 | 346,50 | |
| 1 | 346,50 | |||
| 1 | 346,50 | |||
| 31.07.2025 | 16:56:15,861 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 31.07.2025 | 16:55:56,614 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 31.07.2025 | 16:54:17,003 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 31.07.2025 | 16:53:52,119 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 31.07.2025 | 16:53:23,365 | 50 | 346,60 | |
| 50 | 346,60 | |||
| 50 | 346,60 | |||
| 31.07.2025 | 16:51:35,940 | 12 | 346,30 | |
| 12 | 346,30 | |||
| 12 | 346,30 | |||
| 31.07.2025 | 16:51:14,687 | 68 | 346,10 | |
| 17 | 346,10 | |||
| 68 | 346,10 | |||
| 34 | 346,10 | |||
| 17 | 346,10 | |||
| 31.07.2025 | 16:51:14,588 | 11 | 346,10 | |
| 11 | 346,10 | |||
| 11 | 346,10 | |||
| 31.07.2025 | 16:51:14,503 | 6 | 346,10 | |
| 6 | 346,10 | |||
| 6 | 346,10 | |||
| 31.07.2025 | 16:51:14,352 | 23 | 346,10 | |
| 23 | 346,10 | |||
| 23 | 346,10 | |||
| 31.07.2025 | 16:51:14,307 | 14 | 346,10 | |
| 14 | 346,10 | |||
| 14 | 346,10 | |||
| 31.07.2025 | 16:46:12,267 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 31.07.2025 | 16:46:08,491 | 200 | 346,90 | |
| 200 | 346,90 | |||
| 200 | 346,90 | |||
| 31.07.2025 | 16:42:06,298 | 41 | 346,90 | |
| 41 | 346,90 | |||
| 41 | 346,90 | |||
| 31.07.2025 | 16:42:06,236 | 8 | 346,90 | |
| 8 | 346,90 | |||
| 8 | 346,90 | |||
| 31.07.2025 | 16:41:44,704 | 85 | 346,80 | |
| 85 | 346,80 | |||
| 85 | 346,80 | |||
| 31.07.2025 | 16:40:26,778 | 2 | 346,90 | |
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 31.07.2025 | 16:40:09,697 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 31.07.2025 | 16:39:09,955 | 5 | 347,10 | |
| 5 | 347,10 | |||
| 5 | 347,10 | |||
| 31.07.2025 | 16:38:41,988 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 31.07.2025 | 16:37:37,164 | 8 | 347,10 | |
| 8 | 347,10 | |||
| 8 | 347,10 | |||
| 31.07.2025 | 16:36:40,035 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 31.07.2025 | 16:36:25,442 | 4 | 347,20 | |
| 4 | 347,20 | |||
| 4 | 347,20 | |||
| 31.07.2025 | 16:36:02,799 | 2 300 | 346,80 | |
| 2 300 | 346,80 | |||
| 1 154 | 346,80 | |||
| 1 000 | 346,80 | |||
| 145 | 346,80 | |||
| 1 | 346,80 | |||
| 31.07.2025 | 16:34:48,353 | 125 | 346,80 | |
| 125 | 346,80 | |||
| 125 | 346,80 | |||
| 31.07.2025 | 16:34:48,296 | 125 | 346,80 | |
| 125 | 346,80 | |||
| 125 | 346,80 | |||
| 31.07.2025 | 16:34:47,400 | 35 | 346,90 | |
| 35 | 346,90 | |||
| 35 | 346,90 | |||
| 31.07.2025 | 16:34:31,686 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 31.07.2025 | 16:34:13,671 | 2 | 346,90 | |
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 31.07.2025 | 16:34:01,451 | 19 | 347,00 | |
| 19 | 347,00 | |||
| 19 | 347,00 | |||
| 31.07.2025 | 16:34:00,193 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 31.07.2025 | 16:33:35,116 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 31.07.2025 | 16:29:42,492 | 80 | 346,20 | |
| 80 | 346,20 | |||
| 80 | 346,20 | |||
| 31.07.2025 | 16:27:51,566 | 25 | 346,10 | |
| 25 | 346,10 | |||
| 25 | 346,10 | |||
| 31.07.2025 | 16:27:51,518 | 38 | 346,10 | |
| 38 | 346,10 | |||
| 38 | 346,10 | |||
| 31.07.2025 | 16:26:53,647 | 38 | 346,20 | |
| 38 | 346,20 | |||
| 38 | 346,20 | |||
| 31.07.2025 | 16:24:04,684 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 31.07.2025 | 16:23:06,702 | 305 | 346,30 | |
| 305 | 346,30 | |||
| 305 | 346,30 | |||
| 31.07.2025 | 16:22:25,557 | 50 | 346,40 | |
| 50 | 346,40 | |||
| 50 | 346,40 | |||
| 31.07.2025 | 16:22:12,714 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 31.07.2025 | 16:21:43,562 | 5 | 346,30 | |
| 5 | 346,30 | |||
| 5 | 346,30 | |||
| 31.07.2025 | 16:20:48,323 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 31.07.2025 | 16:19:55,141 | 38 | 346,40 | |
| 38 | 346,40 | |||
| 38 | 346,40 | |||
| 31.07.2025 | 16:18:15,317 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 31.07.2025 | 16:17:45,057 | 38 | 346,50 | |
| 38 | 346,50 | |||
| 38 | 346,50 | |||
| 31.07.2025 | 16:16:10,637 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 31.07.2025 | 16:14:51,732 | 10 | 346,60 | |
| 10 | 346,60 | |||
| 10 | 346,60 | |||
| 31.07.2025 | 16:13:23,373 | 15 | 346,60 | |
| 15 | 346,60 | |||
| 15 | 346,60 | |||
| 31.07.2025 | 16:13:09,177 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 31.07.2025 | 16:13:09,106 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 31.07.2025 | 16:12:12,861 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 31.07.2025 | 16:09:59,081 | 1 | 346,60 | |
| 1 | 346,60 | |||
| 1 | 346,60 | |||
| 31.07.2025 | 16:09:21,588 | 15 | 346,80 | |
| 15 | 346,80 | |||
| 15 | 346,80 | |||
| 31.07.2025 | 16:08:34,969 | 10 | 347,00 | |
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 31.07.2025 | 16:06:12,199 | 15 | 346,70 | |
| 15 | 346,70 | |||
| 15 | 346,70 | |||
| 31.07.2025 | 16:05:56,549 | 7 | 346,60 | |
| 7 | 346,60 | |||
| 7 | 346,60 | |||
| 31.07.2025 | 16:05:34,346 | 95 | 346,70 | |
| 95 | 346,70 | |||
| 95 | 346,70 | |||
| 31.07.2025 | 16:04:57,430 | 125 | 346,80 | |
| 125 | 346,80 | |||
| 125 | 346,80 | |||
| 31.07.2025 | 16:04:57,350 | 125 | 346,90 | |
| 125 | 346,90 | |||
| 125 | 346,90 | |||
| 31.07.2025 | 16:04:45,647 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 31.07.2025 | 16:03:40,039 | 6 | 347,30 | |
| 6 | 347,30 | |||
| 6 | 347,30 | |||
| 31.07.2025 | 16:03:08,235 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 31.07.2025 | 16:02:56,538 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 31.07.2025 | 16:02:52,928 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 31.07.2025 | 16:01:45,620 | 10 | 347,20 | |
| 10 | 347,20 | |||
| 10 | 347,20 | |||
| 31.07.2025 | 16:00:02,656 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 31.07.2025 | 15:58:30,453 | 7 | 347,30 | |
| 7 | 347,30 | |||
| 7 | 347,30 | |||
| 31.07.2025 | 15:57:09,758 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 31.07.2025 | 15:54:42,280 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 31.07.2025 | 15:54:16,684 | 2 | 347,30 | |
| 2 | 347,30 | |||
| 2 | 347,30 | |||
| 31.07.2025 | 15:53:18,170 | 5 | 347,30 | |
| 5 | 347,30 | |||
| 5 | 347,30 | |||
| 31.07.2025 | 15:52:32,670 | 90 | 347,00 | |
| 90 | 347,00 | |||
| 90 | 347,00 | |||
| 31.07.2025 | 15:52:21,301 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 31.07.2025 | 15:51:04,826 | 5 | 347,10 | |
| 5 | 347,10 | |||
| 5 | 347,10 | |||
| 31.07.2025 | 15:50:26,509 | 5 | 347,10 | |
| 5 | 347,10 | |||
| 5 | 347,10 | |||
| 31.07.2025 | 15:50:25,743 | 6 | 347,30 | |
| 6 | 347,30 | |||
| 6 | 347,30 | |||
| 31.07.2025 | 15:49:02,543 | 18 | 347,00 | |
| 18 | 347,00 | |||
| 18 | 347,00 | |||
| 31.07.2025 | 15:47:45,676 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 31.07.2025 | 15:47:13,260 | 11 | 347,30 | |
| 11 | 347,30 | |||
| 11 | 347,30 | |||
| 31.07.2025 | 15:40:59,461 | 50 | 347,40 | |
| 50 | 347,40 | |||
| 50 | 347,40 | |||
| 31.07.2025 | 15:40:22,290 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 31.07.2025 | 15:40:06,425 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 31.07.2025 | 15:39:26,862 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 31.07.2025 | 15:39:01,191 | 19 | 347,60 | |
| 19 | 347,60 | |||
| 19 | 347,60 | |||
| 31.07.2025 | 15:37:25,486 | 3 | 348,10 | |
| 3 | 348,10 | |||
| 3 | 348,10 | |||
| 31.07.2025 | 15:37:25,386 | 176 | 348,00 | |
| 176 | 348,00 | |||
| 120 | 348,00 | |||
| 6 | 348,00 | |||
| 50 | 348,00 | |||
| 31.07.2025 | 15:36:46,539 | 9 | 347,80 | |
| 9 | 347,80 | |||
| 9 | 347,80 | |||
| 31.07.2025 | 15:36:34,232 | 110 | 347,90 | |
| 110 | 347,90 | |||
| 110 | 347,90 | |||
| 31.07.2025 | 15:36:33,935 | 2 | 347,70 | |
| 2 | 347,70 | |||
| 2 | 347,70 | |||
| 31.07.2025 | 15:36:29,684 | 12 | 347,90 | |
| 12 | 347,90 | |||
| 12 | 347,90 | |||
| 31.07.2025 | 15:35:47,193 | 15 | 347,70 | |
| 15 | 347,70 | |||
| 15 | 347,70 | |||
| 31.07.2025 | 15:35:21,367 | 38 | 347,50 | |
| 38 | 347,50 | |||
| 38 | 347,50 | |||
| 31.07.2025 | 15:32:49,859 | 1 | 347,30 | |
| 1 | 347,30 | |||
| 1 | 347,30 | |||
| 31.07.2025 | 15:32:10,957 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 31.07.2025 | 15:31:15,121 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 31.07.2025 | 15:30:56,026 | 43 | 346,80 | |
| 43 | 346,80 | |||
| 43 | 346,80 | |||
| 31.07.2025 | 15:30:16,762 | 11 | 346,60 | |
| 11 | 346,60 | |||
| 11 | 346,60 | |||
| 31.07.2025 | 15:27:36,093 | 14 | 346,70 | |
| 14 | 346,70 | |||
| 14 | 346,70 | |||
| 31.07.2025 | 15:24:20,138 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 31.07.2025 | 15:24:14,258 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 31.07.2025 | 15:22:39,590 | 5 | 346,80 | |
| 5 | 346,80 | |||
| 5 | 346,80 | |||
| 31.07.2025 | 15:21:24,052 | 36 | 346,80 | |
| 36 | 346,80 | |||
| 36 | 346,80 | |||
| 31.07.2025 | 15:20:30,499 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 31.07.2025 | 15:20:09,492 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 31.07.2025 | 15:18:59,500 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 31.07.2025 | 15:18:23,166 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 31.07.2025 | 15:17:47,688 | 20 | 347,00 | |
| 20 | 347,00 | |||
| 20 | 347,00 | |||
| 31.07.2025 | 15:15:20,782 | 3 | 347,20 | |
| 3 | 347,20 | |||
| 3 | 347,20 | |||
| 31.07.2025 | 15:14:47,236 | 5 | 347,20 | |
| 5 | 347,20 | |||
| 5 | 347,20 | |||
| 31.07.2025 | 15:12:31,034 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 31.07.2025 | 15:12:28,210 | 10 | 347,00 | |
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 31.07.2025 | 15:12:10,878 | 25 | 347,00 | |
| 25 | 347,00 | |||
| 25 | 347,00 | |||
| 31.07.2025 | 15:10:58,925 | 75 | 347,10 | |
| 75 | 347,10 | |||
| 75 | 347,10 | |||
| 31.07.2025 | 15:10:31,281 | 5 | 347,20 | |
| 5 | 347,20 | |||
| 5 | 347,20 | |||
| 31.07.2025 | 15:08:47,976 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 31.07.2025 | 15:06:21,914 | 20 | 347,00 | |
| 20 | 347,00 | |||
| 20 | 347,00 | |||
| 31.07.2025 | 15:05:43,954 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 31.07.2025 | 15:05:35,504 | 9 | 346,90 | |
| 9 | 346,90 | |||
| 9 | 346,90 | |||
| 31.07.2025 | 15:04:35,392 | 10 | 346,90 | |
| 10 | 346,90 | |||
| 10 | 346,90 | |||
| 31.07.2025 | 15:04:04,968 | 30 | 347,00 | |
| 30 | 347,00 | |||
| 30 | 347,00 | |||
| 31.07.2025 | 15:03:40,793 | 18 | 347,00 | |
| 18 | 347,00 | |||
| 18 | 347,00 | |||
| 31.07.2025 | 15:02:26,626 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 31.07.2025 | 15:02:24,308 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 31.07.2025 | 15:02:19,903 | 20 | 347,20 | |
| 20 | 347,20 | |||
| 20 | 347,20 | |||
| 31.07.2025 | 15:01:46,706 | 10 | 347,00 | |
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 31.07.2025 | 15:01:41,550 | 10 | 347,00 | |
| 10 | 347,00 | |||
| 10 | 347,00 | |||
| 31.07.2025 | 14:55:59,366 | 6 | 346,80 | |
| 6 | 346,80 | |||
| 6 | 346,80 | |||
| 31.07.2025 | 14:55:37,466 | 3 | 346,80 | |
| 3 | 346,80 | |||
| 3 | 346,80 | |||
| 31.07.2025 | 14:55:30,933 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 31.07.2025 | 14:55:16,016 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 31.07.2025 | 14:54:33,976 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 31.07.2025 | 14:53:04,676 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 31.07.2025 | 14:52:06,605 | 6 | 346,90 | |
| 6 | 346,90 | |||
| 6 | 346,90 | |||
| 31.07.2025 | 14:52:03,427 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 31.07.2025 | 14:52:02,159 | 5 | 346,60 | |
| 5 | 346,60 | |||
| 5 | 346,60 | |||
| 31.07.2025 | 14:50:16,932 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 31.07.2025 | 14:49:55,728 | 5 | 346,80 | |
| 5 | 346,80 | |||
| 5 | 346,80 | |||
| 31.07.2025 | 14:49:32,853 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 31.07.2025 | 14:49:27,539 | 45 | 347,00 | |
| 45 | 347,00 | |||
| 45 | 347,00 | |||
| 31.07.2025 | 14:48:59,673 | 14 | 347,10 | |
| 14 | 347,10 | |||
| 14 | 347,10 | |||
| 31.07.2025 | 14:48:49,964 | 50 | 347,00 | |
| 50 | 347,00 | |||
| 50 | 347,00 | |||
| 31.07.2025 | 14:48:23,636 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 31.07.2025 | 14:46:23,200 | 10 | 346,70 | |
| 10 | 346,70 | |||
| 10 | 346,70 | |||
| 31.07.2025 | 14:45:54,586 | 47 | 346,70 | |
| 47 | 346,70 | |||
| 47 | 346,70 | |||
| 31.07.2025 | 14:43:40,306 | 2 | 346,90 | |
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 31.07.2025 | 14:43:31,380 | 30 | 347,00 | |
| 30 | 347,00 | |||
| 30 | 347,00 | |||
| 31.07.2025 | 14:43:08,694 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 31.07.2025 | 14:43:06,012 | 25 | 346,90 | |
| 25 | 346,90 | |||
| 25 | 346,90 | |||
| 31.07.2025 | 14:42:30,741 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 31.07.2025 | 14:42:26,306 | 30 | 347,00 | |
| 30 | 347,00 | |||
| 30 | 347,00 | |||
| 31.07.2025 | 14:40:20,049 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 31.07.2025 | 14:38:39,829 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 31.07.2025 | 14:37:29,679 | 50 | 346,60 | |
| 50 | 346,60 | |||
| 50 | 346,60 | |||
| 31.07.2025 | 14:36:55,859 | 50 | 346,60 | |
| 50 | 346,60 | |||
| 50 | 346,60 | |||
| 31.07.2025 | 14:34:46,660 | 25 | 346,90 | |
| 25 | 346,90 | |||
| 25 | 346,90 | |||
| 31.07.2025 | 14:33:35,937 | 2 | 346,70 | |
| 2 | 346,70 | |||
| 2 | 346,70 | |||
| 31.07.2025 | 14:33:09,088 | 15 | 346,80 | |
| 15 | 346,80 | |||
| 15 | 346,80 | |||
| 31.07.2025 | 14:30:04,945 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 31.07.2025 | 14:29:55,077 | 15 | 347,00 | |
| 15 | 347,00 | |||
| 15 | 347,00 | |||
| 31.07.2025 | 14:28:08,021 | 100 | 347,10 | |
| 100 | 347,10 | |||
| 100 | 347,10 | |||
| 31.07.2025 | 14:27:08,475 | 6 | 347,10 | |
| 6 | 347,10 | |||
| 6 | 347,10 | |||
| 31.07.2025 | 14:26:08,618 | 7 | 347,10 | |
| 7 | 347,10 | |||
| 7 | 347,10 | |||
| 31.07.2025 | 14:24:29,096 | 3 | 347,00 | |
| 3 | 347,00 | |||
| 3 | 347,00 | |||
| 31.07.2025 | 14:24:04,338 | 1 | 347,10 | |
| 1 | 347,10 | |||
| 1 | 347,10 | |||
| 31.07.2025 | 14:23:09,730 | 5 | 347,10 | |
| 5 | 347,10 | |||
| 5 | 347,10 | |||
| 31.07.2025 | 14:15:31,074 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 31.07.2025 | 14:11:00,890 | 2 | 346,90 | |
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 31.07.2025 | 14:10:46,447 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 31.07.2025 | 14:10:44,507 | 2 | 346,90 | |
| 2 | 346,90 | |||
| 2 | 346,90 | |||
| 31.07.2025 | 14:07:59,819 | 3 | 346,50 | |
| 3 | 346,50 | |||
| 3 | 346,50 | |||
| 31.07.2025 | 14:07:24,526 | 100 | 346,40 | |
| 100 | 346,40 | |||
| 100 | 346,40 | |||
| 31.07.2025 | 14:07:20,332 | 5 | 346,60 | |
| 5 | 346,60 | |||
| 5 | 346,60 | |||
| 31.07.2025 | 14:00:36,026 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 31.07.2025 | 14:00:27,105 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 31.07.2025 | 14:00:03,654 | 70 | 346,60 | |
| 70 | 346,60 | |||
| 70 | 346,60 | |||
| 31.07.2025 | 14:00:02,745 | 345 | 346,70 | |
| 345 | 346,70 | |||
| 345 | 346,70 | |||
| 31.07.2025 | 13:57:27,416 | 280 | 346,70 | |
| 280 | 346,70 | |||
| 280 | 346,70 | |||
| 31.07.2025 | 13:57:23,445 | 4 | 346,80 | |
| 4 | 346,80 | |||
| 4 | 346,80 | |||
| 31.07.2025 | 13:55:36,478 | 50 | 346,60 | |
| 50 | 346,60 | |||
| 50 | 346,60 | |||
| 31.07.2025 | 13:55:16,680 | 450 | 346,60 | |
| 450 | 346,60 | |||
| 450 | 346,60 | |||
| 31.07.2025 | 13:53:22,170 | 3 | 346,70 | |
| 3 | 346,70 | |||
| 3 | 346,70 | |||
| 31.07.2025 | 13:52:48,198 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 31.07.2025 | 13:52:47,504 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 31.07.2025 | 13:49:19,972 | 10 | 346,80 | |
| 10 | 346,80 | |||
| 10 | 346,80 | |||
| 31.07.2025 | 13:48:05,942 | 10 | 346,50 | |
| 10 | 346,50 | |||
| 10 | 346,50 | |||
| 31.07.2025 | 13:47:08,020 | 3 | 346,60 | |
| 3 | 346,60 | |||
| 3 | 346,60 | |||
| 31.07.2025 | 13:46:50,615 | 1 | 346,70 | |
| 1 | 346,70 | |||
| 1 | 346,70 | |||
| 31.07.2025 | 13:45:37,527 | 20 | 346,80 | |
| 20 | 346,80 | |||
| 20 | 346,80 | |||
| 31.07.2025 | 13:45:25,004 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 31.07.2025 | 13:45:15,053 | 3 | 346,90 | |
| 3 | 346,90 | |||
| 3 | 346,90 | |||
| 31.07.2025 | 13:44:21,981 | 1 | 346,80 | |
| 1 | 346,80 | |||
| 1 | 346,80 | |||
| 31.07.2025 | 13:43:49,428 | 1 | 347,00 | |
| 1 | 347,00 | |||
| 1 | 347,00 | |||
| 31.07.2025 | 13:42:01,384 | 8 | 347,20 | |
| 8 | 347,20 | |||
| 8 | 347,20 | |||
| 31.07.2025 | 13:41:02,658 | 1 | 347,20 | |
| 1 | 347,20 | |||
| 1 | 347,20 | |||
| 31.07.2025 | 13:40:31,387 | 150 | 347,30 | |
| 150 | 347,30 | |||
| 150 | 347,30 | |||
| 31.07.2025 | 13:40:10,863 | 15 | 347,40 | |
| 15 | 347,40 | |||
| 15 | 347,40 | |||
| 31.07.2025 | 13:36:54,290 | 6 | 347,30 | |
| 6 | 347,30 | |||
| 6 | 347,30 | |||
| 31.07.2025 | 13:36:53,168 | 140 | 347,10 | |
| 140 | 347,10 | |||
| 140 | 347,10 | |||
| 31.07.2025 | 13:36:37,808 | 30 | 347,20 | |
| 30 | 347,20 | |||
| 30 | 347,20 | |||
| 31.07.2025 | 13:36:23,735 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 31.07.2025 | 13:35:29,127 | 5 | 347,10 | |
| 5 | 347,10 | |||
| 5 | 347,10 | |||
| 31.07.2025 | 13:35:26,821 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,98 / Ask: 156,06
Umsatz: 114 575 TEUR -
Microsoft Corp.
Bid: 467,15 / Ask: 467,45
Umsatz: 87 463 TEUR -
Meta Platforms Inc.
Bid: 680,50 / Ask: 681,10
Umsatz: 60 243 TEUR -
Novo-Nordisk AS
Bid: 41,87 / Ask: 42,055
Umsatz: 59 184 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 736,00
Umsatz: 54 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 20:01:34
Letzte Aktualisierung:
31.07.2025 @ 20:01:34