NIKE Inc.

27

17

54.83

Date Time Volume Order Volume Price
15/05/2025 08:07:59.316 2   54.83
      2 54.83
      2 54.83
15/05/2025 08:06:25.192 57   54.95
      57 54.95
      57 54.95
15/05/2025 08:06:06.094 9   54.95
      9 54.95
      9 54.95
15/05/2025 08:05:22.766 10   54.95
      10 54.95
      10 54.95
15/05/2025 08:04:40.312 100   54.95
      100 54.95
      100 54.95
15/05/2025 08:03:46.936 4   55.00
      4 55.00
      4 55.00
15/05/2025 08:03:40.138 1   55.00
      1 55.00
      1 55.00
15/05/2025 08:02:59.211 100   55.00
      100 55.00
      100 55.00
15/05/2025 08:02:07.528 3   55.08
      3 55.08
      3 55.08
15/05/2025 08:01:28.871 1   54.86
      1 54.86
      1 54.86
15/05/2025 08:00:20.173 224   54.86
      91 54.86
      3 54.86
      72 54.86
      20 54.86
      22 54.86
      88 54.86
      150 54.86
      2 54.86
15/05/2025 08:00:20.084 1   54.86
      1 54.86
      1 54.86
15/05/2025 08:00:14.667 19   55.08
      19 55.08
      19 55.08
15/05/2025 08:00:03.541 3   55.08
      3 55.08
      3 55.08
15/05/2025 07:53:34.623 150   55.09
      150 55.09
      150 55.09
15/05/2025 07:46:06.937 30   55.12
      30 55.12
      30 55.12
15/05/2025 07:30:06.713 94   55.07
      87 55.07
      7 55.07
      18 55.07
      30 55.07
      10 55.07
      36 55.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)