Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

3901

3215

145,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:50:43,534	50		145,98
			50	145,98
			50	145,98
17.12.2025	21:50:33,867	25		146,04
			25	146,04
			25	146,04
17.12.2025	21:50:19,047	25		145,92
			25	145,92
			25	145,92
17.12.2025	21:50:04,294	2		146,00
			2	146,00
			2	146,00
17.12.2025	21:49:59,625	21		146,16
			21	146,16
			21	146,16
17.12.2025	21:49:44,056	5		146,08
			5	146,08
			5	146,08
17.12.2025	21:48:08,859	16		146,08
			16	146,08
			16	146,08
17.12.2025	21:48:03,789	20		146,08
			20	146,08
			20	146,08
17.12.2025	21:48:02,557	70		146,06
			70	146,06
			70	146,06
17.12.2025	21:47:49,525	30		146,08
			30	146,08
			30	146,08
17.12.2025	21:47:22,074	15		146,04
			15	146,04
			15	146,04
17.12.2025	21:47:09,704	9		146,06
			9	146,06
			9	146,06
17.12.2025	21:46:39,333	5		146,12
			5	146,12
			5	146,12
17.12.2025	21:46:33,124	5		146,08
			5	146,08
			5	146,08
17.12.2025	21:46:09,286	3		146,12
			3	146,12
			3	146,12
17.12.2025	21:45:27,910	5		146,10
			5	146,10
			5	146,10
17.12.2025	21:45:24,448	20		146,16
			20	146,16
			20	146,16
17.12.2025	21:45:00,156	1		146,20
			1	146,20
			1	146,20
17.12.2025	21:44:44,391	7		146,32
			7	146,32
			7	146,32
17.12.2025	21:43:28,130	20		146,20
			20	146,20
			20	146,20
17.12.2025	21:43:00,838	20		146,16
			20	146,16
			20	146,16
17.12.2025	21:42:56,020	14		146,26
			14	146,26
			14	146,26
17.12.2025	21:42:55,349	4		146,22
			4	146,22
			4	146,22
17.12.2025	21:42:45,576	10		146,28
			10	146,28
			10	146,28
17.12.2025	21:42:44,490	35		146,18
			35	146,18
			35	146,18
17.12.2025	21:42:32,813	20		146,10
			20	146,10
			20	146,10
17.12.2025	21:41:09,374	5		146,04
			5	146,04
			5	146,04
17.12.2025	21:40:34,185	69		145,94
			69	145,94
			69	145,94
17.12.2025	21:40:02,063	500		145,90
			500	145,90
			500	145,90
17.12.2025	21:38:42,595	200		145,88
			200	145,88
			200	145,88
17.12.2025	21:38:41,892	20		145,90
			20	145,90
			20	145,90
17.12.2025	21:36:52,273	130		145,96
			130	145,96
			130	145,96
17.12.2025	21:36:30,032	10		145,98
			10	145,98
			10	145,98
17.12.2025	21:36:24,185	9		145,92
			9	145,92
			9	145,92
17.12.2025	21:36:23,595	30		145,92
			30	145,92
			30	145,92
17.12.2025	21:36:03,281	35		146,02
			35	146,02
			35	146,02
17.12.2025	21:35:37,356	20		146,00
			20	146,00
			20	146,00
17.12.2025	21:35:20,270	7		145,96
			7	145,96
			3	145,96
			4	145,96
17.12.2025	21:34:51,981	230		146,00
			230	146,00
			150	146,00
			80	146,00
17.12.2025	21:34:16,019	5		146,02
			5	146,02
			5	146,02
17.12.2025	21:33:23,087	12		145,98
			12	145,98
			12	145,98
17.12.2025	21:32:52,721	50		145,90
			50	145,90
			50	145,90
17.12.2025	21:31:24,821	4		145,88
			4	145,88
			4	145,88
17.12.2025	21:30:59,195	7		145,98
			7	145,98
			7	145,98
17.12.2025	21:29:54,849	51		145,82
			51	145,82
			51	145,82
17.12.2025	21:29:29,136	370		145,76
			370	145,76
			370	145,76
17.12.2025	21:29:27,397	31		145,80
			31	145,80
			31	145,80
17.12.2025	21:29:24,025	2		145,74
			2	145,74
			2	145,74
17.12.2025	21:27:40,269	35		145,68
			35	145,68
			35	145,68
17.12.2025	21:27:21,078	52		145,66
			52	145,66
			52	145,66
17.12.2025	21:26:31,182	18		145,68
			4	145,68
			18	145,68
			14	145,68
17.12.2025	21:26:00,646	2		145,82
			2	145,82
			2	145,82
17.12.2025	21:25:39,739	56		145,90
			56	145,90
			6	145,90
			50	145,90
17.12.2025	21:25:32,408	40		145,94
			40	145,94
			40	145,94
17.12.2025	21:25:13,202	1 025		146,00
			1 025	146,00
			1 025	146,00
17.12.2025	21:25:10,324	75		146,06
			75	146,06
			75	146,06
17.12.2025	21:24:57,093	10		146,08
			10	146,08
			10	146,08
17.12.2025	21:24:55,635	40		146,02
			40	146,02
			40	146,02
17.12.2025	21:23:29,573	12		146,06
			12	146,06
			12	146,06
17.12.2025	21:23:12,830	5		146,10
			5	146,10
			5	146,10
17.12.2025	21:21:27,509	7		145,90
			7	145,90
			7	145,90
17.12.2025	21:21:21,601	15		145,76
			15	145,76
			15	145,76
17.12.2025	21:20:38,834	50		145,88
			50	145,88
			50	145,88
17.12.2025	21:19:59,381	20		145,76
			20	145,76
			20	145,76
17.12.2025	21:19:54,928	20		145,84
			20	145,84
			20	145,84
17.12.2025	21:19:49,844	1		145,78
			1	145,78
			1	145,78
17.12.2025	21:19:33,938	200		145,82
			200	145,82
			200	145,82
17.12.2025	21:19:29,751	4		145,78
			4	145,78
			4	145,78
17.12.2025	21:18:50,347	3		145,92
			3	145,92
			3	145,92
17.12.2025	21:18:45,802	47		145,98
			47	145,98
			47	145,98
17.12.2025	21:18:41,292	70		145,90
			30	145,90
			70	145,90
			40	145,90
17.12.2025	21:18:27,543	100		145,90
			100	145,90
			100	145,90
17.12.2025	21:18:27,372	3		145,92
			3	145,92
			3	145,92
17.12.2025	21:17:39,372	3		146,00
			3	146,00
			3	146,00
17.12.2025	21:17:35,450	40		146,06
			40	146,06
			40	146,06
17.12.2025	21:17:33,529	5		146,06
			5	146,06
			5	146,06
17.12.2025	21:16:56,042	40		145,84
			40	145,84
			40	145,84
17.12.2025	21:16:55,115	15		145,94
			15	145,94
			15	145,94
17.12.2025	21:16:44,270	8		145,90
			8	145,90
			8	145,90
17.12.2025	21:16:06,682	29		145,82
			29	145,82
			29	145,82
17.12.2025	21:15:41,650	50		145,70
			50	145,70
			50	145,70
17.12.2025	21:15:37,794	15		145,72
			15	145,72
			15	145,72
17.12.2025	21:14:33,091	20		145,80
			20	145,80
			20	145,80
17.12.2025	21:13:54,904	15		145,62
			15	145,62
			15	145,62
17.12.2025	21:13:51,109	50		145,68
			50	145,68
			50	145,68
17.12.2025	21:13:46,217	20		145,74
			20	145,74
			20	145,74
17.12.2025	21:13:33,574	20		145,74
			20	145,74
			20	145,74
17.12.2025	21:12:43,551	30		145,66
			30	145,66
			30	145,66
17.12.2025	21:12:15,943	10		145,70
			10	145,70
			10	145,70
17.12.2025	21:11:42,483	10		145,72
			10	145,72
			10	145,72
17.12.2025	21:11:08,779	5		145,70
			5	145,70
			5	145,70
17.12.2025	21:11:02,724	20		145,68
			20	145,68
			20	145,68
17.12.2025	21:10:44,916	20		145,80
			20	145,80
			20	145,80
17.12.2025	21:10:38,396	1		145,70
			1	145,70
			1	145,70
17.12.2025	21:10:14,929	12		145,76
			12	145,76
			12	145,76
17.12.2025	21:09:51,616	70		145,76
			70	145,76
			70	145,76
17.12.2025	21:09:08,171	20		145,72
			20	145,72
			20	145,72
17.12.2025	21:08:58,753	20		145,72
			20	145,72
			20	145,72
17.12.2025	21:08:26,360	2		145,80
			2	145,80
			2	145,80
17.12.2025	21:08:14,585	21		145,84
			21	145,84
			21	145,84
17.12.2025	21:07:47,845	205		145,80
			205	145,80
			201	145,80
			4	145,80
17.12.2025	21:07:43,165	500		145,90
			500	145,90
			500	145,90
17.12.2025	21:07:26,775	3		145,92
			3	145,92
			3	145,92
17.12.2025	21:06:14,727	3		145,94
			3	145,94
			3	145,94
17.12.2025	21:05:59,950	32		145,92
			32	145,92
			32	145,92
17.12.2025	21:05:32,551	175		145,90
			175	145,90
			175	145,90
17.12.2025	21:05:26,255	4		146,00
			4	146,00
			4	146,00
17.12.2025	21:05:11,815	10		145,94
			10	145,94
			10	145,94
17.12.2025	21:04:16,153	7		145,98
			7	145,98
			7	145,98
17.12.2025	21:04:15,087	1		145,98
			1	145,98
			1	145,98
17.12.2025	21:04:08,728	80		146,06
			80	146,06
			80	146,06
17.12.2025	21:03:53,771	19		146,00
			19	146,00
			19	146,00
17.12.2025	21:02:57,572	7		146,10
			7	146,10
			7	146,10
17.12.2025	21:02:17,242	7		146,02
			7	146,02
			7	146,02
17.12.2025	21:02:04,448	12		146,06
			12	146,06
			12	146,06
17.12.2025	21:02:00,300	7		146,06
			7	146,06
			7	146,06
17.12.2025	21:01:26,090	2		146,10
			2	146,10
			2	146,10
17.12.2025	21:00:49,255	7		146,16
			7	146,16
			7	146,16
17.12.2025	21:00:17,383	60		146,04
			60	146,04
			60	146,04
17.12.2025	20:59:59,250	6		146,14
			6	146,14
			6	146,14
17.12.2025	20:59:27,997	2		146,18
			2	146,18
			2	146,18
17.12.2025	20:59:26,468	14		146,18
			14	146,18
			14	146,18
17.12.2025	20:58:55,369	25		146,20
			25	146,20
			25	146,20
17.12.2025	20:57:56,089	80		146,08
			80	146,08
			80	146,08
17.12.2025	20:57:22,082	1		146,06
			1	146,06
			1	146,06
17.12.2025	20:57:12,405	18		146,08
			18	146,08
			18	146,08
17.12.2025	20:57:02,709	50		146,14
			50	146,14
			50	146,14
17.12.2025	20:56:12,618	1		146,00
			1	146,00
			1	146,00
17.12.2025	20:56:00,867	35		146,04
			35	146,04
			25	146,04
			4	146,04
			6	146,04
17.12.2025	20:55:48,196	150		146,20
			150	146,20
			150	146,20
17.12.2025	20:55:41,650	1		146,20
			1	146,20
			1	146,20
17.12.2025	20:55:23,530	3		146,20
			3	146,20
			3	146,20
17.12.2025	20:55:13,166	2		146,24
			2	146,24
			2	146,24
17.12.2025	20:55:06,023	2		146,12
			2	146,12
			2	146,12
17.12.2025	20:54:56,385	15		146,04
			15	146,04
			15	146,04
17.12.2025	20:54:56,055	1		146,12
			1	146,12
			1	146,12
17.12.2025	20:54:43,370	1		146,04
			1	146,04
			1	146,04
17.12.2025	20:54:14,083	1		146,14
			1	146,14
			1	146,14
17.12.2025	20:53:32,593	37		146,06
			37	146,06
			37	146,06
17.12.2025	20:53:04,009	260		146,00
			200	146,00
			260	146,00
			60	146,00
17.12.2025	20:53:03,793	20		146,06
			20	146,06
			20	146,06
17.12.2025	20:52:56,983	23		145,90
			23	145,90
			23	145,90
17.12.2025	20:52:38,065	10		145,94
			10	145,94
			10	145,94
17.12.2025	20:52:16,347	80		145,82
			80	145,82
			80	145,82
17.12.2025	20:52:15,734	1		145,82
			1	145,82
			1	145,82
17.12.2025	20:51:48,144	1 000		145,76
			1 000	145,76
			1 000	145,76
17.12.2025	20:51:40,184	2		145,68
			2	145,68
			2	145,68
17.12.2025	20:51:17,360	1		145,72
			1	145,72
			1	145,72
17.12.2025	20:50:51,809	25		145,80
			25	145,80
			25	145,80
17.12.2025	20:50:51,276	100		145,78
			100	145,78
			100	145,78
17.12.2025	20:50:38,411	4		145,80
			4	145,80
			4	145,80
17.12.2025	20:50:05,590	490		145,72
			490	145,72
			490	145,72
17.12.2025	20:49:52,434	260		145,78
			260	145,78
			123	145,78
			137	145,78
17.12.2025	20:49:48,683	3		145,68
			3	145,68
			3	145,68
17.12.2025	20:49:17,788	2		145,76
			2	145,76
			2	145,76
17.12.2025	20:49:11,640	1		145,80
			1	145,80
			1	145,80
17.12.2025	20:48:26,889	2		145,88
			2	145,88
			2	145,88
17.12.2025	20:48:26,685	305		145,88
			305	145,88
			305	145,88
17.12.2025	20:48:09,761	8		145,92
			8	145,92
			8	145,92
17.12.2025	20:47:52,328	2		145,86
			2	145,86
			2	145,86
17.12.2025	20:47:50,922	4		145,86
			4	145,86
			4	145,86
17.12.2025	20:47:47,200	25		145,86
			25	145,86
			25	145,86
17.12.2025	20:47:42,129	9		145,86
			9	145,86
			9	145,86
17.12.2025	20:47:41,598	3		145,86
			3	145,86
			3	145,86
17.12.2025	20:47:35,619	1		145,84
			1	145,84
			1	145,84
17.12.2025	20:47:18,488	35		145,76
			35	145,76
			35	145,76
17.12.2025	20:47:17,208	1		145,78
			1	145,78
			1	145,78
17.12.2025	20:46:39,059	7		145,92
			7	145,92
			7	145,92
17.12.2025	20:46:32,153	19		145,92
			19	145,92
			19	145,92
17.12.2025	20:46:03,147	45		145,80
			45	145,80
			45	145,80
17.12.2025	20:46:02,217	10		145,88
			10	145,88
			10	145,88
17.12.2025	20:45:49,426	102		145,90
			102	145,90
			102	145,90
17.12.2025	20:45:36,363	1		145,88
			1	145,88
			1	145,88
17.12.2025	20:45:14,626	1		145,74
			1	145,74
			1	145,74
17.12.2025	20:45:03,828	47		145,82
			47	145,82
			47	145,82
17.12.2025	20:45:02,158	4		145,84
			4	145,84
			4	145,84
17.12.2025	20:44:27,624	3		145,72
			3	145,72
			3	145,72
17.12.2025	20:44:12,001	47		145,72
			1	145,72
			46	145,72
			47	145,72
17.12.2025	20:44:02,753	1		145,76
			1	145,76
			1	145,76
17.12.2025	20:43:35,919	14		145,76
			14	145,76
			14	145,76
17.12.2025	20:43:24,585	100		145,78
			100	145,78
			100	145,78
17.12.2025	20:42:52,831	8		145,72
			8	145,72
			8	145,72
17.12.2025	20:41:55,304	10		145,80
			10	145,80
			10	145,80
17.12.2025	20:41:48,071	30		145,76
			30	145,76
			30	145,76
17.12.2025	20:41:34,568	7		145,72
			7	145,72
			7	145,72
17.12.2025	20:41:22,803	25		145,68
			25	145,68
			25	145,68
17.12.2025	20:41:12,213	52		145,62
			52	145,62
			52	145,62
17.12.2025	20:40:23,850	5		145,72
			5	145,72
			5	145,72
17.12.2025	20:40:07,950	10		145,60
			10	145,60
			10	145,60
17.12.2025	20:40:04,436	1		145,70
			1	145,70
			1	145,70
17.12.2025	20:39:21,031	1		145,68
			1	145,68
			1	145,68
17.12.2025	20:39:03,231	2		145,72
			2	145,72
			2	145,72
17.12.2025	20:38:40,954	30		145,70
			30	145,70
			30	145,70
17.12.2025	20:38:32,507	14		145,56
			14	145,56
			14	145,56
17.12.2025	20:38:18,953	10		145,50
			10	145,50
			10	145,50
17.12.2025	20:37:21,595	1		145,54
			1	145,54
			1	145,54
17.12.2025	20:36:58,556	1		145,46
			1	145,46
			1	145,46
17.12.2025	20:36:17,501	14		145,56
			14	145,56
			14	145,56
17.12.2025	20:35:42,187	1 025		145,50
			1 025	145,50
			1 025	145,50
17.12.2025	20:35:33,172	1		145,54
			1	145,54
			1	145,54
17.12.2025	20:35:10,682	25		145,52
			25	145,52
			25	145,52
17.12.2025	20:35:01,191	35		145,48
			35	145,48
			35	145,48
17.12.2025	20:34:44,233	34		145,52
			34	145,52
			34	145,52
17.12.2025	20:34:27,855	1		145,48
			1	145,48
			1	145,48
17.12.2025	20:34:26,334	44		145,36
			7	145,36
			37	145,36
			44	145,36
17.12.2025	20:33:55,539	4		145,32
			4	145,32
			4	145,32
17.12.2025	20:33:37,341	10		145,46
			10	145,46
			10	145,46
17.12.2025	20:33:24,089	49		145,56
			49	145,56
			49	145,56
17.12.2025	20:33:19,897	1 000		145,50
			12	145,50
			1 000	145,50
			988	145,50
17.12.2025	20:33:13,684	10		145,48
			10	145,48
			10	145,48
17.12.2025	20:32:52,922	9		145,56
			9	145,56
			9	145,56
17.12.2025	20:32:33,522	6		145,52
			6	145,52
			6	145,52
17.12.2025	20:32:22,617	1		145,56
			1	145,56
			1	145,56
17.12.2025	20:32:11,800	50		145,48
			50	145,48
			20	145,48
			30	145,48
17.12.2025	20:31:52,138	12		145,56
			12	145,56
			12	145,56
17.12.2025	20:31:38,011	3		145,60
			3	145,60
			3	145,60
17.12.2025	20:31:03,475	4		145,66
			4	145,66
			4	145,66
17.12.2025	20:30:43,541	30		145,66
			30	145,66
			30	145,66
17.12.2025	20:30:38,617	60		145,64
			60	145,64
			60	145,64
17.12.2025	20:30:31,811	24		145,58
			24	145,58
			24	145,58
17.12.2025	20:30:17,208	2		145,64
			2	145,64
			2	145,64
17.12.2025	20:30:01,406	1		145,56
			1	145,56
			1	145,56
17.12.2025	20:29:54,169	5		145,56
			5	145,56
			5	145,56
17.12.2025	20:29:39,834	3		145,56
			3	145,56
			3	145,56
17.12.2025	20:29:23,334	110		145,50
			110	145,50
			110	145,50
17.12.2025	20:28:48,835	5		145,56
			5	145,56
			5	145,56
17.12.2025	20:28:20,619	4		145,64
			4	145,64
			4	145,64
17.12.2025	20:27:30,637	17		145,60
			17	145,60
			17	145,60
17.12.2025	20:27:13,337	120		145,50
			120	145,50
			120	145,50
17.12.2025	20:26:58,840	35		145,52
			35	145,52
			35	145,52
17.12.2025	20:26:38,153	20		145,50
			20	145,50
			20	145,50
17.12.2025	20:26:29,384	365		145,50
			352	145,50
			3	145,50
			365	145,50
			10	145,50
17.12.2025	20:26:28,643	25		145,58
			25	145,58
			25	145,58
17.12.2025	20:25:11,596	3		145,58
			3	145,58
			3	145,58
17.12.2025	20:24:20,647	14		145,66
			14	145,66
			14	145,66
17.12.2025	20:24:01,060	485		145,58
			485	145,58
			485	145,58
17.12.2025	20:23:53,944	1		145,68
			1	145,68
			1	145,68
17.12.2025	20:23:53,156	10		145,68
			10	145,68
			10	145,68
17.12.2025	20:23:40,301	16		145,70
			16	145,70
			16	145,70
17.12.2025	20:22:39,408	7		145,60
			7	145,60
			7	145,60
17.12.2025	20:22:06,458	2		145,70
			2	145,70
			2	145,70
17.12.2025	20:21:44,934	7		145,74
			7	145,74
			7	145,74
17.12.2025	20:21:28,541	10		145,68
			10	145,68
			10	145,68
17.12.2025	20:21:18,852	260		145,66
			260	145,66
			260	145,66
17.12.2025	20:21:08,368	20		145,54
			20	145,54
			20	145,54
17.12.2025	20:20:36,478	20		145,64
			20	145,64
			20	145,64
17.12.2025	20:20:28,176	3		145,54
			3	145,54
			3	145,54
17.12.2025	20:20:17,547	25		145,64
			25	145,64
			25	145,64
17.12.2025	20:20:05,632	10		145,64
			10	145,64
			10	145,64
17.12.2025	20:19:58,306	52		145,62
			52	145,62
			52	145,62
17.12.2025	20:19:02,159	300		145,60
			300	145,60
			300	145,60
17.12.2025	20:18:55,685	52		145,54
			52	145,54
			25	145,54
			27	145,54
17.12.2025	20:18:34,337	1		145,64
			1	145,64
			1	145,64
17.12.2025	20:18:24,422	22		145,56
			22	145,56
			22	145,56
17.12.2025	20:18:24,309	40		145,56
			40	145,56
			40	145,56
17.12.2025	20:18:18,431	7		145,66
			7	145,66
			7	145,66
17.12.2025	20:18:09,815	5		145,70
			5	145,70
			5	145,70
17.12.2025	20:17:39,448	2		145,76
			2	145,76
			2	145,76
17.12.2025	20:17:29,249	15		145,80
			15	145,80
			15	145,80
17.12.2025	20:17:23,372	1		145,76
			1	145,76
			1	145,76
17.12.2025	20:17:13,272	10		145,76
			10	145,76
			10	145,76
17.12.2025	20:17:11,165	30		145,76
			30	145,76
			30	145,76
17.12.2025	20:17:05,489	20		145,80
			20	145,80
			20	145,80
17.12.2025	20:16:13,767	72		145,90
			72	145,90
			72	145,90
17.12.2025	20:16:04,866	4		145,90
			4	145,90
			4	145,90
17.12.2025	20:15:40,397	29		145,94
			29	145,94
			29	145,94
17.12.2025	20:14:21,416	28		145,84
			28	145,84
			28	145,84
17.12.2025	20:13:52,207	35		145,88
			35	145,88
			35	145,88
17.12.2025	20:13:30,851	10		145,88
			10	145,88
			10	145,88
17.12.2025	20:13:07,717	4		145,84
			4	145,84
			4	145,84
17.12.2025	20:12:18,009	4		145,88
			4	145,88
			4	145,88
17.12.2025	20:11:57,128	30		145,80
			30	145,80
			30	145,80
17.12.2025	20:11:27,160	3		145,82
			3	145,82
			3	145,82
17.12.2025	20:11:21,121	1		145,96
			1	145,96
			1	145,96
17.12.2025	20:11:11,379	6		145,94
			6	145,94
			6	145,94
17.12.2025	20:11:01,024	100		145,88
			100	145,88
			100	145,88
17.12.2025	20:10:59,738	60		145,96
			60	145,96
			60	145,96
17.12.2025	20:10:52,397	3		146,00
			3	146,00
			3	146,00
17.12.2025	20:10:44,970	10		145,96
			10	145,96
			10	145,96
17.12.2025	20:10:14,143	20		145,86
			20	145,86
			20	145,86
17.12.2025	20:10:07,924	1		145,84
			1	145,84
			1	145,84
17.12.2025	20:09:59,863	20		145,94
			20	145,94
			20	145,94
17.12.2025	20:09:57,497	200		145,96
			200	145,96
			200	145,96
17.12.2025	20:09:03,309	6		145,82
			6	145,82
			6	145,82
17.12.2025	20:08:58,725	52		145,88
			52	145,88
			52	145,88
17.12.2025	20:08:53,096	145		145,82
			145	145,82
			145	145,82
17.12.2025	20:08:52,059	10		145,94
			10	145,94
			10	145,94
17.12.2025	20:08:50,368	6		145,96
			6	145,96
			6	145,96
17.12.2025	20:08:07,532	51		145,84
			51	145,84
			51	145,84
17.12.2025	20:08:04,238	955		145,78
			25	145,78
			930	145,78
			955	145,78
17.12.2025	20:07:45,877	65		145,76
			24	145,76
			65	145,76
			20	145,76
			21	145,76
17.12.2025	20:06:35,138	15		145,88
			15	145,88
			15	145,88
17.12.2025	20:06:03,285	2		146,00
			2	146,00
			2	146,00
17.12.2025	20:05:36,144	69		145,90
			50	145,90
			19	145,90
			69	145,90
17.12.2025	20:05:06,123	65		145,96
			65	145,96
			65	145,96
17.12.2025	20:05:01,614	10		145,96
			10	145,96
			10	145,96
17.12.2025	20:04:55,914	5		146,02
			5	146,02
			5	146,02
17.12.2025	20:04:20,177	7		146,00
			7	146,00
			7	146,00
17.12.2025	20:04:17,806	10		146,06
			10	146,06
			10	146,06
17.12.2025	20:04:00,116	50		145,94
			50	145,94
			10	145,94
			40	145,94
17.12.2025	20:03:30,498	3		145,90
			3	145,90
			3	145,90
17.12.2025	20:03:20,138	10		145,94
			10	145,94
			10	145,94
17.12.2025	20:03:02,932	2		145,92
			2	145,92
			2	145,92
17.12.2025	20:02:57,942	3		145,92
			3	145,92
			3	145,92
17.12.2025	20:02:49,332	3		145,94
			3	145,94
			3	145,94
17.12.2025	20:02:27,737	7		146,06
			7	146,06
			7	146,06
17.12.2025	20:02:14,150	10		146,02
			10	146,02
			10	146,02
17.12.2025	20:01:39,263	3		146,14
			3	146,14
			3	146,14
17.12.2025	20:00:55,726	7		146,18
			7	146,18
			7	146,18
17.12.2025	20:00:49,446	3		146,26
			3	146,26
			3	146,26
17.12.2025	20:00:42,089	12		146,24
			12	146,24
			12	146,24
17.12.2025	20:00:03,030	70		146,22
			70	146,22
			70	146,22
17.12.2025	20:00:00,967	75		146,20
			75	146,20
			75	146,20
17.12.2025	19:59:49,023	10		146,12
			10	146,12
			10	146,12
17.12.2025	19:59:43,048	70		146,18
			70	146,18
			70	146,18
17.12.2025	19:58:36,814	2		146,14
			2	146,14
			2	146,14
17.12.2025	19:57:42,021	15		146,00
			15	146,00
			15	146,00
17.12.2025	19:56:06,829	14		145,98
			14	145,98
			14	145,98
17.12.2025	19:55:48,257	1		146,04
			1	146,04
			1	146,04
17.12.2025	19:55:47,655	3		146,04
			3	146,04
			3	146,04
17.12.2025	19:55:38,184	1		146,06
			1	146,06
			1	146,06
17.12.2025	19:55:28,627	3		145,96
			3	145,96
			3	145,96
17.12.2025	19:55:19,668	3		146,00
			3	146,00
			3	146,00
17.12.2025	19:55:12,410	1		146,02
			1	146,02
			1	146,02
17.12.2025	19:55:06,264	40		146,02
			40	146,02
			40	146,02
17.12.2025	19:54:33,092	10		145,94
			10	145,94
			10	145,94

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 537,00
Ask: 1 539,50
Stückzahl: 41 193
+2,64%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 21:50:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung