Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2139
1715
388,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 21:59:01,126 | 15 | 388,25 | |
| 15 | 388,25 | |||
| 15 | 388,25 | |||
| 27.10.2025 | 21:58:29,144 | 5 | 388,90 | |
| 5 | 388,90 | |||
| 5 | 388,90 | |||
| 27.10.2025 | 21:51:43,595 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 27.10.2025 | 21:50:08,183 | 2 | 388,15 | |
| 2 | 388,15 | |||
| 2 | 388,15 | |||
| 27.10.2025 | 21:49:18,246 | 13 | 388,70 | |
| 13 | 388,70 | |||
| 13 | 388,70 | |||
| 27.10.2025 | 21:49:09,142 | 5 | 388,05 | |
| 5 | 388,05 | |||
| 5 | 388,05 | |||
| 27.10.2025 | 21:47:59,198 | 3 | 388,65 | |
| 3 | 388,65 | |||
| 3 | 388,65 | |||
| 27.10.2025 | 21:47:21,983 | 3 | 388,65 | |
| 3 | 388,65 | |||
| 3 | 388,65 | |||
| 27.10.2025 | 21:47:12,354 | 4 | 388,00 | |
| 4 | 388,00 | |||
| 4 | 388,00 | |||
| 27.10.2025 | 21:45:48,811 | 2 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 27.10.2025 | 21:43:55,059 | 920 | 388,60 | |
| 920 | 388,60 | |||
| 867 | 388,60 | |||
| 53 | 388,60 | |||
| 27.10.2025 | 21:43:39,172 | 300 | 388,60 | |
| 300 | 388,60 | |||
| 300 | 388,60 | |||
| 27.10.2025 | 21:42:50,998 | 3 | 388,05 | |
| 3 | 388,05 | |||
| 3 | 388,05 | |||
| 27.10.2025 | 21:38:27,094 | 6 | 387,80 | |
| 6 | 387,80 | |||
| 6 | 387,80 | |||
| 27.10.2025 | 21:35:58,851 | 2 | 388,40 | |
| 2 | 388,40 | |||
| 2 | 388,40 | |||
| 27.10.2025 | 21:35:29,296 | 10 | 388,40 | |
| 10 | 388,40 | |||
| 10 | 388,40 | |||
| 27.10.2025 | 21:32:42,591 | 3 | 388,40 | |
| 3 | 388,40 | |||
| 3 | 388,40 | |||
| 27.10.2025 | 21:32:42,535 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 27.10.2025 | 21:27:38,758 | 25 | 389,10 | |
| 25 | 389,10 | |||
| 25 | 389,10 | |||
| 27.10.2025 | 21:25:57,782 | 3 | 388,45 | |
| 3 | 388,45 | |||
| 3 | 388,45 | |||
| 27.10.2025 | 21:25:27,394 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 27.10.2025 | 21:25:00,497 | 15 | 388,45 | |
| 15 | 388,45 | |||
| 15 | 388,45 | |||
| 27.10.2025 | 21:24:55,184 | 20 | 389,35 | |
| 20 | 389,35 | |||
| 20 | 389,35 | |||
| 27.10.2025 | 21:22:23,119 | 5 | 389,30 | |
| 5 | 389,30 | |||
| 5 | 389,30 | |||
| 27.10.2025 | 21:19:05,467 | 5 | 388,40 | |
| 5 | 388,40 | |||
| 5 | 388,40 | |||
| 27.10.2025 | 21:19:02,619 | 4 | 388,40 | |
| 4 | 388,40 | |||
| 4 | 388,40 | |||
| 27.10.2025 | 21:18:18,762 | 7 | 388,40 | |
| 7 | 388,40 | |||
| 7 | 388,40 | |||
| 27.10.2025 | 21:18:11,172 | 16 | 389,40 | |
| 16 | 389,40 | |||
| 16 | 389,40 | |||
| 27.10.2025 | 21:16:42,163 | 30 | 388,20 | |
| 30 | 388,20 | |||
| 30 | 388,20 | |||
| 27.10.2025 | 21:14:56,115 | 15 | 389,00 | |
| 15 | 389,00 | |||
| 15 | 389,00 | |||
| 27.10.2025 | 21:14:05,543 | 3 | 389,00 | |
| 3 | 389,00 | |||
| 3 | 389,00 | |||
| 27.10.2025 | 21:13:24,242 | 4 | 388,00 | |
| 4 | 388,00 | |||
| 4 | 388,00 | |||
| 27.10.2025 | 21:12:31,921 | 49 | 388,05 | |
| 28 | 388,05 | |||
| 49 | 388,05 | |||
| 21 | 388,05 | |||
| 27.10.2025 | 21:11:00,359 | 20 | 389,25 | |
| 20 | 389,25 | |||
| 20 | 389,25 | |||
| 27.10.2025 | 21:00:36,821 | 8 | 388,65 | |
| 8 | 388,65 | |||
| 8 | 388,65 | |||
| 27.10.2025 | 20:59:10,815 | 20 | 388,20 | |
| 20 | 388,20 | |||
| 20 | 388,20 | |||
| 27.10.2025 | 20:59:04,061 | 5 | 388,60 | |
| 5 | 388,60 | |||
| 5 | 388,60 | |||
| 27.10.2025 | 20:58:31,520 | 10 | 388,20 | |
| 10 | 388,20 | |||
| 10 | 388,20 | |||
| 27.10.2025 | 20:57:30,748 | 40 | 388,95 | |
| 40 | 388,95 | |||
| 40 | 388,95 | |||
| 27.10.2025 | 20:57:01,801 | 1 | 388,65 | |
| 1 | 388,65 | |||
| 1 | 388,65 | |||
| 27.10.2025 | 20:56:29,131 | 100 | 389,00 | |
| 100 | 389,00 | |||
| 100 | 389,00 | |||
| 27.10.2025 | 20:55:39,557 | 6 | 388,80 | |
| 6 | 388,80 | |||
| 6 | 388,80 | |||
| 27.10.2025 | 20:55:24,771 | 1 | 389,45 | |
| 1 | 389,45 | |||
| 1 | 389,45 | |||
| 27.10.2025 | 20:55:12,135 | 6 | 389,35 | |
| 6 | 389,35 | |||
| 6 | 389,35 | |||
| 27.10.2025 | 20:54:22,986 | 1 | 389,60 | |
| 1 | 389,60 | |||
| 1 | 389,60 | |||
| 27.10.2025 | 20:54:10,067 | 350 | 389,00 | |
| 350 | 389,00 | |||
| 350 | 389,00 | |||
| 27.10.2025 | 20:53:49,376 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 27.10.2025 | 20:53:16,379 | 3 | 388,60 | |
| 3 | 388,60 | |||
| 3 | 388,60 | |||
| 27.10.2025 | 20:51:59,852 | 2 | 388,15 | |
| 2 | 388,15 | |||
| 2 | 388,15 | |||
| 27.10.2025 | 20:51:42,128 | 246 | 388,65 | |
| 246 | 388,65 | |||
| 246 | 388,65 | |||
| 27.10.2025 | 20:51:31,466 | 369 | 388,65 | |
| 300 | 388,65 | |||
| 369 | 388,65 | |||
| 69 | 388,65 | |||
| 27.10.2025 | 20:51:15,538 | 1 000 | 388,65 | |
| 1 000 | 388,65 | |||
| 1 000 | 388,65 | |||
| 27.10.2025 | 20:51:10,124 | 5 | 388,55 | |
| 5 | 388,55 | |||
| 5 | 388,55 | |||
| 27.10.2025 | 20:49:40,513 | 30 | 388,00 | |
| 30 | 388,00 | |||
| 30 | 388,00 | |||
| 27.10.2025 | 20:49:22,621 | 3 | 387,95 | |
| 3 | 387,95 | |||
| 3 | 387,95 | |||
| 27.10.2025 | 20:47:54,239 | 10 | 386,40 | |
| 10 | 386,40 | |||
| 10 | 386,40 | |||
| 27.10.2025 | 20:47:41,044 | 4 | 386,30 | |
| 4 | 386,30 | |||
| 4 | 386,30 | |||
| 27.10.2025 | 20:47:35,053 | 3 | 386,30 | |
| 3 | 386,30 | |||
| 3 | 386,30 | |||
| 27.10.2025 | 20:46:22,999 | 1 | 386,25 | |
| 1 | 386,25 | |||
| 1 | 386,25 | |||
| 27.10.2025 | 20:45:53,511 | 2 | 386,00 | |
| 2 | 386,00 | |||
| 2 | 386,00 | |||
| 27.10.2025 | 20:45:38,718 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 27.10.2025 | 20:45:33,625 | 382 | 386,20 | |
| 382 | 386,20 | |||
| 382 | 386,20 | |||
| 27.10.2025 | 20:44:28,331 | 9 | 386,50 | |
| 9 | 386,50 | |||
| 9 | 386,50 | |||
| 27.10.2025 | 20:42:12,627 | 10 | 387,20 | |
| 5 | 387,20 | |||
| 5 | 387,20 | |||
| 10 | 387,20 | |||
| 27.10.2025 | 20:39:27,529 | 143 | 387,15 | |
| 143 | 387,15 | |||
| 143 | 387,15 | |||
| 27.10.2025 | 20:38:27,635 | 350 | 387,60 | |
| 350 | 387,60 | |||
| 350 | 387,60 | |||
| 27.10.2025 | 20:38:18,681 | 35 | 387,70 | |
| 35 | 387,70 | |||
| 35 | 387,70 | |||
| 27.10.2025 | 20:38:09,569 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 27.10.2025 | 20:38:06,147 | 3 | 387,15 | |
| 3 | 387,15 | |||
| 3 | 387,15 | |||
| 27.10.2025 | 20:37:53,165 | 11 | 387,50 | |
| 11 | 387,50 | |||
| 11 | 387,50 | |||
| 27.10.2025 | 20:37:20,072 | 720 | 387,80 | |
| 720 | 387,80 | |||
| 720 | 387,80 | |||
| 27.10.2025 | 20:36:36,376 | 1 | 386,45 | |
| 1 | 386,45 | |||
| 1 | 386,45 | |||
| 27.10.2025 | 20:36:34,060 | 1 | 386,55 | |
| 1 | 386,55 | |||
| 1 | 386,55 | |||
| 27.10.2025 | 20:36:22,080 | 1 | 386,50 | |
| 1 | 386,50 | |||
| 1 | 386,50 | |||
| 27.10.2025 | 20:35:35,898 | 1 | 386,05 | |
| 1 | 386,05 | |||
| 1 | 386,05 | |||
| 27.10.2025 | 20:35:17,020 | 5 | 386,50 | |
| 5 | 386,50 | |||
| 5 | 386,50 | |||
| 27.10.2025 | 20:35:16,871 | 20 | 386,05 | |
| 20 | 386,05 | |||
| 20 | 386,05 | |||
| 27.10.2025 | 20:33:51,941 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 27.10.2025 | 20:33:33,528 | 1 | 386,05 | |
| 1 | 386,05 | |||
| 1 | 386,05 | |||
| 27.10.2025 | 20:32:29,794 | 75 | 385,00 | |
| 75 | 385,00 | |||
| 75 | 385,00 | |||
| 27.10.2025 | 20:31:59,233 | 22 | 384,80 | |
| 22 | 384,80 | |||
| 22 | 384,80 | |||
| 27.10.2025 | 20:31:55,892 | 200 | 384,85 | |
| 200 | 384,85 | |||
| 200 | 384,85 | |||
| 27.10.2025 | 20:31:23,807 | 4 | 384,60 | |
| 4 | 384,60 | |||
| 4 | 384,60 | |||
| 27.10.2025 | 20:30:05,813 | 5 | 384,60 | |
| 5 | 384,60 | |||
| 5 | 384,60 | |||
| 27.10.2025 | 20:30:00,969 | 1 | 385,20 | |
| 1 | 385,20 | |||
| 1 | 385,20 | |||
| 27.10.2025 | 20:29:51,397 | 1 | 385,15 | |
| 1 | 385,15 | |||
| 1 | 385,15 | |||
| 27.10.2025 | 20:29:41,740 | 53 | 384,70 | |
| 53 | 384,70 | |||
| 53 | 384,70 | |||
| 27.10.2025 | 20:29:23,723 | 1 | 384,20 | |
| 1 | 384,20 | |||
| 1 | 384,20 | |||
| 27.10.2025 | 20:29:10,135 | 3 | 384,15 | |
| 3 | 384,15 | |||
| 3 | 384,15 | |||
| 27.10.2025 | 20:28:59,832 | 32 | 384,05 | |
| 32 | 384,05 | |||
| 32 | 384,05 | |||
| 27.10.2025 | 20:28:57,382 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 27.10.2025 | 20:28:51,515 | 1 | 385,10 | |
| 1 | 385,10 | |||
| 1 | 385,10 | |||
| 27.10.2025 | 20:28:20,826 | 1 | 384,80 | |
| 1 | 384,80 | |||
| 1 | 384,80 | |||
| 27.10.2025 | 20:27:54,357 | 100 | 386,00 | |
| 100 | 386,00 | |||
| 100 | 386,00 | |||
| 27.10.2025 | 20:26:44,253 | 19 | 386,55 | |
| 19 | 386,55 | |||
| 19 | 386,55 | |||
| 27.10.2025 | 20:26:38,003 | 5 | 386,05 | |
| 5 | 386,05 | |||
| 5 | 386,05 | |||
| 27.10.2025 | 20:26:36,355 | 3 | 386,05 | |
| 3 | 386,05 | |||
| 3 | 386,05 | |||
| 27.10.2025 | 20:26:12,727 | 8 | 386,35 | |
| 8 | 386,35 | |||
| 8 | 386,35 | |||
| 27.10.2025 | 20:26:00,336 | 1 | 386,45 | |
| 1 | 386,45 | |||
| 1 | 386,45 | |||
| 27.10.2025 | 20:25:44,235 | 25 | 386,45 | |
| 25 | 386,45 | |||
| 25 | 386,45 | |||
| 27.10.2025 | 20:25:39,983 | 200 | 386,40 | |
| 200 | 386,40 | |||
| 200 | 386,40 | |||
| 27.10.2025 | 20:25:31,018 | 25 | 386,55 | |
| 25 | 386,55 | |||
| 25 | 386,55 | |||
| 27.10.2025 | 20:25:11,140 | 11 | 386,35 | |
| 11 | 386,35 | |||
| 11 | 386,35 | |||
| 27.10.2025 | 20:24:47,393 | 31 | 386,35 | |
| 31 | 386,35 | |||
| 31 | 386,35 | |||
| 27.10.2025 | 20:24:27,190 | 250 | 386,45 | |
| 250 | 386,45 | |||
| 79 | 386,45 | |||
| 171 | 386,45 | |||
| 27.10.2025 | 20:24:18,591 | 50 | 386,50 | |
| 50 | 386,50 | |||
| 50 | 386,50 | |||
| 27.10.2025 | 20:23:53,282 | 5 | 385,95 | |
| 5 | 385,95 | |||
| 5 | 385,95 | |||
| 27.10.2025 | 20:23:12,776 | 100 | 385,85 | |
| 100 | 385,85 | |||
| 100 | 385,85 | |||
| 27.10.2025 | 20:23:07,674 | 1 | 385,95 | |
| 1 | 385,95 | |||
| 1 | 385,95 | |||
| 27.10.2025 | 20:23:04,456 | 1 | 385,85 | |
| 1 | 385,85 | |||
| 1 | 385,85 | |||
| 27.10.2025 | 20:22:34,078 | 12 | 385,15 | |
| 12 | 385,15 | |||
| 12 | 385,15 | |||
| 27.10.2025 | 20:21:58,685 | 20 | 385,70 | |
| 20 | 385,70 | |||
| 20 | 385,70 | |||
| 27.10.2025 | 20:21:35,600 | 2 | 384,70 | |
| 2 | 384,70 | |||
| 2 | 384,70 | |||
| 27.10.2025 | 20:21:21,263 | 2 | 385,00 | |
| 2 | 385,00 | |||
| 2 | 385,00 | |||
| 27.10.2025 | 20:21:12,699 | 12 | 384,90 | |
| 12 | 384,90 | |||
| 12 | 384,90 | |||
| 27.10.2025 | 20:21:10,648 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 27.10.2025 | 20:21:08,037 | 70 | 384,90 | |
| 70 | 384,90 | |||
| 70 | 384,90 | |||
| 27.10.2025 | 20:20:51,553 | 240 | 384,60 | |
| 45 | 384,60 | |||
| 6 | 384,60 | |||
| 5 | 384,60 | |||
| 5 | 384,60 | |||
| 200 | 384,60 | |||
| 85 | 384,60 | |||
| 20 | 384,60 | |||
| 5 | 384,60 | |||
| 5 | 384,60 | |||
| 100 | 384,60 | |||
| 4 | 384,60 | |||
| 27.10.2025 | 20:20:51,530 | 230 | 385,00 | |
| 200 | 385,00 | |||
| 30 | 385,00 | |||
| 230 | 385,00 | |||
| 27.10.2025 | 20:20:37,761 | 15 | 385,50 | |
| 15 | 385,50 | |||
| 15 | 385,50 | |||
| 27.10.2025 | 20:20:35,520 | 3 | 385,55 | |
| 3 | 385,55 | |||
| 3 | 385,55 | |||
| 27.10.2025 | 20:20:34,532 | 79 | 385,80 | |
| 7 | 385,80 | |||
| 72 | 385,80 | |||
| 79 | 385,80 | |||
| 27.10.2025 | 20:20:33,546 | 6 | 385,90 | |
| 6 | 385,90 | |||
| 6 | 385,90 | |||
| 27.10.2025 | 20:20:33,498 | 32 | 386,00 | |
| 32 | 386,00 | |||
| 22 | 386,00 | |||
| 10 | 386,00 | |||
| 27.10.2025 | 20:20:20,632 | 1 | 386,45 | |
| 1 | 386,45 | |||
| 1 | 386,45 | |||
| 27.10.2025 | 20:19:51,456 | 3 | 387,30 | |
| 3 | 387,30 | |||
| 3 | 387,30 | |||
| 27.10.2025 | 20:19:01,148 | 1 | 387,30 | |
| 1 | 387,30 | |||
| 1 | 387,30 | |||
| 27.10.2025 | 20:18:27,466 | 20 | 387,20 | |
| 20 | 387,20 | |||
| 20 | 387,20 | |||
| 27.10.2025 | 20:17:51,721 | 1 | 386,85 | |
| 1 | 386,85 | |||
| 1 | 386,85 | |||
| 27.10.2025 | 20:17:31,194 | 2 | 386,60 | |
| 2 | 386,60 | |||
| 2 | 386,60 | |||
| 27.10.2025 | 20:17:04,063 | 50 | 386,95 | |
| 50 | 386,95 | |||
| 50 | 386,95 | |||
| 27.10.2025 | 20:16:52,878 | 623 | 386,60 | |
| 623 | 386,60 | |||
| 623 | 386,60 | |||
| 27.10.2025 | 20:16:48,702 | 1 000 | 386,60 | |
| 1 000 | 386,60 | |||
| 3 | 386,60 | |||
| 997 | 386,60 | |||
| 27.10.2025 | 20:16:48,588 | 3 | 387,00 | |
| 3 | 387,00 | |||
| 3 | 387,00 | |||
| 27.10.2025 | 20:16:25,407 | 132 | 387,65 | |
| 132 | 387,65 | |||
| 100 | 387,65 | |||
| 30 | 387,65 | |||
| 2 | 387,65 | |||
| 27.10.2025 | 20:16:25,344 | 104 | 387,65 | |
| 104 | 387,65 | |||
| 104 | 387,65 | |||
| 27.10.2025 | 20:16:25,262 | 640 | 388,15 | |
| 640 | 388,15 | |||
| 640 | 388,15 | |||
| 27.10.2025 | 20:16:16,982 | 4 | 388,45 | |
| 4 | 388,45 | |||
| 4 | 388,45 | |||
| 27.10.2025 | 20:15:55,488 | 8 | 388,20 | |
| 8 | 388,20 | |||
| 8 | 388,20 | |||
| 27.10.2025 | 20:15:55,362 | 200 | 388,50 | |
| 200 | 388,50 | |||
| 200 | 388,50 | |||
| 27.10.2025 | 20:15:44,734 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 27.10.2025 | 20:15:27,973 | 25 | 388,55 | |
| 10 | 388,55 | |||
| 25 | 388,55 | |||
| 15 | 388,55 | |||
| 27.10.2025 | 20:14:42,752 | 4 | 390,15 | |
| 4 | 390,15 | |||
| 4 | 390,15 | |||
| 27.10.2025 | 20:13:41,523 | 4 | 390,50 | |
| 4 | 390,50 | |||
| 4 | 390,50 | |||
| 27.10.2025 | 20:13:01,907 | 7 | 391,25 | |
| 7 | 391,25 | |||
| 7 | 391,25 | |||
| 27.10.2025 | 20:10:24,479 | 2 | 391,25 | |
| 2 | 391,25 | |||
| 2 | 391,25 | |||
| 27.10.2025 | 20:10:18,684 | 50 | 391,60 | |
| 50 | 391,60 | |||
| 50 | 391,60 | |||
| 27.10.2025 | 20:09:46,385 | 3 | 391,60 | |
| 3 | 391,60 | |||
| 3 | 391,60 | |||
| 27.10.2025 | 20:09:25,054 | 1 | 391,45 | |
| 1 | 391,45 | |||
| 1 | 391,45 | |||
| 27.10.2025 | 20:09:23,848 | 4 | 391,05 | |
| 4 | 391,05 | |||
| 4 | 391,05 | |||
| 27.10.2025 | 20:09:14,907 | 3 | 391,00 | |
| 3 | 391,00 | |||
| 3 | 391,00 | |||
| 27.10.2025 | 20:09:01,377 | 8 | 390,60 | |
| 8 | 390,60 | |||
| 8 | 390,60 | |||
| 27.10.2025 | 20:08:52,045 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 27.10.2025 | 20:08:49,224 | 5 | 390,60 | |
| 5 | 390,60 | |||
| 5 | 390,60 | |||
| 27.10.2025 | 20:08:45,835 | 10 | 390,50 | |
| 10 | 390,50 | |||
| 10 | 390,50 | |||
| 27.10.2025 | 20:08:22,431 | 25 | 390,25 | |
| 25 | 390,25 | |||
| 25 | 390,25 | |||
| 27.10.2025 | 20:08:16,528 | 1 | 390,25 | |
| 1 | 390,25 | |||
| 1 | 390,25 | |||
| 27.10.2025 | 20:07:52,083 | 1 | 390,45 | |
| 1 | 390,45 | |||
| 1 | 390,45 | |||
| 27.10.2025 | 20:07:30,760 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 27.10.2025 | 20:07:21,696 | 1 | 390,45 | |
| 1 | 390,45 | |||
| 1 | 390,45 | |||
| 27.10.2025 | 20:07:10,087 | 20 | 389,95 | |
| 20 | 389,95 | |||
| 20 | 389,95 | |||
| 27.10.2025 | 20:06:59,469 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 27.10.2025 | 20:06:53,573 | 16 | 390,00 | |
| 16 | 390,00 | |||
| 16 | 390,00 | |||
| 27.10.2025 | 20:06:42,275 | 3 | 390,05 | |
| 3 | 390,05 | |||
| 3 | 390,05 | |||
| 27.10.2025 | 20:06:03,682 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 27.10.2025 | 20:05:54,437 | 700 | 389,80 | |
| 700 | 389,80 | |||
| 700 | 389,80 | |||
| 27.10.2025 | 20:05:45,759 | 46 | 389,55 | |
| 46 | 389,55 | |||
| 46 | 389,55 | |||
| 27.10.2025 | 20:05:45,635 | 768 | 389,55 | |
| 40 | 389,55 | |||
| 1 | 389,55 | |||
| 8 | 389,55 | |||
| 14 | 389,55 | |||
| 50 | 389,55 | |||
| 524 | 389,55 | |||
| 1 | 389,55 | |||
| 768 | 389,55 | |||
| 70 | 389,55 | |||
| 60 | 389,55 | |||
| 27.10.2025 | 20:05:45,531 | 21 | 390,00 | |
| 10 | 390,00 | |||
| 21 | 390,00 | |||
| 10 | 390,00 | |||
| 1 | 390,00 | |||
| 27.10.2025 | 20:04:55,715 | 6 | 390,35 | |
| 6 | 390,35 | |||
| 6 | 390,35 | |||
| 27.10.2025 | 20:04:20,980 | 20 | 390,05 | |
| 20 | 390,05 | |||
| 20 | 390,05 | |||
| 27.10.2025 | 20:04:20,918 | 50 | 390,05 | |
| 50 | 390,05 | |||
| 50 | 390,05 | |||
| 27.10.2025 | 20:03:14,650 | 22 | 390,35 | |
| 22 | 390,35 | |||
| 22 | 390,35 | |||
| 27.10.2025 | 20:02:58,166 | 150 | 390,25 | |
| 150 | 390,25 | |||
| 150 | 390,25 | |||
| 27.10.2025 | 20:02:26,197 | 150 | 390,35 | |
| 150 | 390,35 | |||
| 150 | 390,35 | |||
| 27.10.2025 | 20:00:53,306 | 10 | 391,05 | |
| 10 | 391,05 | |||
| 10 | 391,05 | |||
| 27.10.2025 | 20:00:40,018 | 2 | 390,50 | |
| 2 | 390,50 | |||
| 2 | 390,50 | |||
| 27.10.2025 | 20:00:23,592 | 3 | 390,45 | |
| 3 | 390,45 | |||
| 3 | 390,45 | |||
| 27.10.2025 | 19:59:04,008 | 27 | 391,00 | |
| 27 | 391,00 | |||
| 27 | 391,00 | |||
| 27.10.2025 | 19:58:33,434 | 2 | 390,80 | |
| 2 | 390,80 | |||
| 2 | 390,80 | |||
| 27.10.2025 | 19:57:26,673 | 7 | 391,00 | |
| 7 | 391,00 | |||
| 7 | 391,00 | |||
| 27.10.2025 | 19:57:04,562 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 27.10.2025 | 19:56:05,686 | 62 | 390,45 | |
| 62 | 390,45 | |||
| 20 | 390,45 | |||
| 42 | 390,45 | |||
| 27.10.2025 | 19:56:05,629 | 10 | 390,45 | |
| 10 | 390,45 | |||
| 10 | 390,45 | |||
| 27.10.2025 | 19:55:37,069 | 105 | 390,70 | |
| 105 | 390,70 | |||
| 105 | 390,70 | |||
| 27.10.2025 | 19:55:13,560 | 10 | 390,75 | |
| 10 | 390,75 | |||
| 10 | 390,75 | |||
| 27.10.2025 | 19:55:00,001 | 271 | 390,90 | |
| 271 | 390,90 | |||
| 271 | 390,90 | |||
| 27.10.2025 | 19:54:45,975 | 22 | 390,85 | |
| 22 | 390,85 | |||
| 22 | 390,85 | |||
| 27.10.2025 | 19:54:36,624 | 3 | 390,95 | |
| 3 | 390,95 | |||
| 3 | 390,95 | |||
| 27.10.2025 | 19:54:26,653 | 4 | 390,90 | |
| 4 | 390,90 | |||
| 4 | 390,90 | |||
| 27.10.2025 | 19:54:19,213 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 27.10.2025 | 19:53:22,276 | 42 | 390,70 | |
| 42 | 390,70 | |||
| 42 | 390,70 | |||
| 27.10.2025 | 19:53:11,719 | 13 | 391,20 | |
| 13 | 391,20 | |||
| 13 | 391,20 | |||
| 27.10.2025 | 19:53:07,044 | 7 | 391,05 | |
| 7 | 391,05 | |||
| 7 | 391,05 | |||
| 27.10.2025 | 19:52:14,981 | 10 | 390,90 | |
| 10 | 390,90 | |||
| 10 | 390,90 | |||
| 27.10.2025 | 19:52:10,868 | 10 | 391,00 | |
| 10 | 391,00 | |||
| 10 | 391,00 | |||
| 27.10.2025 | 19:52:07,255 | 240 | 390,85 | |
| 50 | 390,85 | |||
| 100 | 390,85 | |||
| 90 | 390,85 | |||
| 240 | 390,85 | |||
| 27.10.2025 | 19:52:07,178 | 3 | 390,85 | |
| 3 | 390,85 | |||
| 3 | 390,85 | |||
| 27.10.2025 | 19:51:38,425 | 22 | 391,05 | |
| 22 | 391,05 | |||
| 22 | 391,05 | |||
| 27.10.2025 | 19:51:07,136 | 26 | 391,05 | |
| 26 | 391,05 | |||
| 26 | 391,05 | |||
| 27.10.2025 | 19:51:07,001 | 17 | 391,05 | |
| 17 | 391,05 | |||
| 17 | 391,05 | |||
| 27.10.2025 | 19:50:58,711 | 20 | 391,25 | |
| 20 | 391,25 | |||
| 20 | 391,25 | |||
| 27.10.2025 | 19:50:58,661 | 57 | 391,25 | |
| 57 | 391,25 | |||
| 57 | 391,25 | |||
| 27.10.2025 | 19:50:00,420 | 10 | 391,85 | |
| 10 | 391,85 | |||
| 10 | 391,85 | |||
| 27.10.2025 | 19:49:38,739 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 27.10.2025 | 19:49:36,446 | 6 | 391,45 | |
| 6 | 391,45 | |||
| 6 | 391,45 | |||
| 27.10.2025 | 19:49:34,712 | 1 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 27.10.2025 | 19:49:30,116 | 23 | 391,45 | |
| 23 | 391,45 | |||
| 18 | 391,45 | |||
| 5 | 391,45 | |||
| 27.10.2025 | 19:49:30,027 | 28 | 391,45 | |
| 28 | 391,45 | |||
| 28 | 391,45 | |||
| 27.10.2025 | 19:49:29,953 | 100 | 392,00 | |
| 100 | 392,00 | |||
| 100 | 392,00 | |||
| 27.10.2025 | 19:49:24,078 | 3 | 392,05 | |
| 3 | 392,05 | |||
| 3 | 392,05 | |||
| 27.10.2025 | 19:49:12,549 | 46 | 392,05 | |
| 46 | 392,05 | |||
| 46 | 392,05 | |||
| 27.10.2025 | 19:49:12,491 | 3 | 392,05 | |
| 3 | 392,05 | |||
| 3 | 392,05 | |||
| 27.10.2025 | 19:47:40,855 | 22 | 392,60 | |
| 22 | 392,60 | |||
| 22 | 392,60 | |||
| 27.10.2025 | 19:47:28,804 | 1 | 393,15 | |
| 1 | 393,15 | |||
| 1 | 393,15 | |||
| 27.10.2025 | 19:46:59,176 | 3 | 392,80 | |
| 3 | 392,80 | |||
| 3 | 392,80 | |||
| 27.10.2025 | 19:46:58,858 | 10 | 392,80 | |
| 10 | 392,80 | |||
| 10 | 392,80 | |||
| 27.10.2025 | 19:46:42,948 | 3 | 393,25 | |
| 3 | 393,25 | |||
| 3 | 393,25 | |||
| 27.10.2025 | 19:45:54,778 | 30 | 393,35 | |
| 30 | 393,35 | |||
| 30 | 393,35 | |||
| 27.10.2025 | 19:45:03,275 | 25 | 392,95 | |
| 25 | 392,95 | |||
| 25 | 392,95 | |||
| 27.10.2025 | 19:44:15,184 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 27.10.2025 | 19:44:14,484 | 12 | 393,20 | |
| 12 | 393,20 | |||
| 12 | 393,20 | |||
| 27.10.2025 | 19:43:17,425 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 27.10.2025 | 19:42:31,621 | 45 | 393,15 | |
| 45 | 393,15 | |||
| 45 | 393,15 | |||
| 27.10.2025 | 19:41:39,269 | 10 | 392,65 | |
| 10 | 392,65 | |||
| 10 | 392,65 | |||
| 27.10.2025 | 19:41:22,520 | 15 | 392,55 | |
| 15 | 392,55 | |||
| 15 | 392,55 | |||
| 27.10.2025 | 19:40:58,730 | 10 | 392,45 | |
| 10 | 392,45 | |||
| 10 | 392,45 | |||
| 27.10.2025 | 19:39:25,164 | 2 | 392,60 | |
| 2 | 392,60 | |||
| 2 | 392,60 | |||
| 27.10.2025 | 19:39:15,450 | 100 | 392,50 | |
| 100 | 392,50 | |||
| 100 | 392,50 | |||
| 27.10.2025 | 19:39:03,614 | 2 | 392,50 | |
| 2 | 392,50 | |||
| 2 | 392,50 | |||
| 27.10.2025 | 19:39:00,024 | 20 | 392,45 | |
| 20 | 392,45 | |||
| 20 | 392,45 | |||
| 27.10.2025 | 19:38:44,439 | 24 | 392,75 | |
| 24 | 392,75 | |||
| 24 | 392,75 | |||
| 27.10.2025 | 19:38:20,442 | 25 | 392,50 | |
| 25 | 392,50 | |||
| 25 | 392,50 | |||
| 27.10.2025 | 19:37:16,140 | 255 | 392,20 | |
| 255 | 392,20 | |||
| 255 | 392,20 | |||
| 27.10.2025 | 19:37:07,999 | 1 | 392,45 | |
| 1 | 392,45 | |||
| 1 | 392,45 | |||
| 27.10.2025 | 19:36:47,097 | 10 | 392,15 | |
| 10 | 392,15 | |||
| 10 | 392,15 | |||
| 27.10.2025 | 19:36:24,313 | 5 | 392,15 | |
| 5 | 392,15 | |||
| 5 | 392,15 | |||
| 27.10.2025 | 19:34:24,626 | 32 | 392,25 | |
| 20 | 392,25 | |||
| 2 | 392,25 | |||
| 10 | 392,25 | |||
| 22 | 392,25 | |||
| 10 | 392,25 | |||
| 27.10.2025 | 19:34:24,559 | 1 | 392,25 | |
| 1 | 392,25 | |||
| 1 | 392,25 | |||
| 27.10.2025 | 19:33:26,604 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 27.10.2025 | 19:32:39,304 | 25 | 392,85 | |
| 25 | 392,85 | |||
| 25 | 392,85 | |||
| 27.10.2025 | 19:32:38,598 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 27.10.2025 | 19:31:20,670 | 2 | 392,60 | |
| 2 | 392,60 | |||
| 2 | 392,60 | |||
| 27.10.2025 | 19:30:55,686 | 20 | 392,55 | |
| 20 | 392,55 | |||
| 20 | 392,55 | |||
| 27.10.2025 | 19:30:20,740 | 15 | 392,90 | |
| 15 | 392,90 | |||
| 15 | 392,90 | |||
| 27.10.2025 | 19:29:23,105 | 3 | 392,55 | |
| 3 | 392,55 | |||
| 3 | 392,55 | |||
| 27.10.2025 | 19:28:35,000 | 25 | 393,00 | |
| 25 | 393,00 | |||
| 25 | 393,00 | |||
| 27.10.2025 | 19:27:48,693 | 15 | 392,70 | |
| 15 | 392,70 | |||
| 15 | 392,70 | |||
| 27.10.2025 | 19:27:25,363 | 6 | 392,75 | |
| 6 | 392,75 | |||
| 6 | 392,75 | |||
| 27.10.2025 | 19:27:13,366 | 5 | 392,70 | |
| 5 | 392,70 | |||
| 5 | 392,70 | |||
| 27.10.2025 | 19:26:46,269 | 6 | 393,30 | |
| 6 | 393,30 | |||
| 6 | 393,30 | |||
| 27.10.2025 | 19:26:36,153 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 27.10.2025 | 19:26:30,222 | 20 | 392,70 | |
| 20 | 392,70 | |||
| 20 | 392,70 | |||
| 27.10.2025 | 19:26:21,635 | 100 | 392,60 | |
| 50 | 392,60 | |||
| 50 | 392,60 | |||
| 100 | 392,60 | |||
| 27.10.2025 | 19:26:21,549 | 100 | 393,00 | |
| 100 | 393,00 | |||
| 100 | 393,00 | |||
| 27.10.2025 | 19:26:15,068 | 2 | 393,15 | |
| 2 | 393,15 | |||
| 2 | 393,15 | |||
| 27.10.2025 | 19:25:46,807 | 5 | 393,05 | |
| 5 | 393,05 | |||
| 5 | 393,05 | |||
| 27.10.2025 | 19:25:37,878 | 105 | 393,05 | |
| 105 | 393,05 | |||
| 105 | 393,05 | |||
| 27.10.2025 | 19:25:37,136 | 1 | 393,30 | |
| 1 | 393,30 | |||
| 1 | 393,30 | |||
| 27.10.2025 | 19:25:21,185 | 33 | 393,05 | |
| 33 | 393,05 | |||
| 33 | 393,05 | |||
| 27.10.2025 | 19:24:31,560 | 250 | 393,05 | |
| 250 | 393,05 | |||
| 250 | 393,05 | |||
| 27.10.2025 | 19:24:19,489 | 10 | 393,70 | |
| 10 | 393,70 | |||
| 10 | 393,70 | |||
| 27.10.2025 | 19:22:10,375 | 99 | 394,35 | |
| 99 | 394,35 | |||
| 99 | 394,35 | |||
| 27.10.2025 | 19:21:40,792 | 10 | 394,15 | |
| 10 | 394,15 | |||
| 10 | 394,15 | |||
| 27.10.2025 | 19:21:37,768 | 1 | 394,15 | |
| 1 | 394,15 | |||
| 1 | 394,15 | |||
| 27.10.2025 | 19:21:20,927 | 50 | 394,10 | |
| 50 | 394,10 | |||
| 50 | 394,10 | |||
| 27.10.2025 | 19:21:13,925 | 8 | 394,10 | |
| 8 | 394,10 | |||
| 8 | 394,10 | |||
| 27.10.2025 | 19:21:04,523 | 17 | 394,55 | |
| 17 | 394,55 | |||
| 17 | 394,55 | |||
| 27.10.2025 | 19:20:46,660 | 5 | 393,85 | |
| 5 | 393,85 | |||
| 5 | 393,85 | |||
| 27.10.2025 | 19:20:45,737 | 8 | 393,85 | |
| 8 | 393,85 | |||
| 8 | 393,85 | |||
| 27.10.2025 | 19:20:20,992 | 1 | 394,25 | |
| 1 | 394,25 | |||
| 1 | 394,25 | |||
| 27.10.2025 | 19:19:59,084 | 30 | 394,00 | |
| 30 | 394,00 | |||
| 30 | 394,00 | |||
| 27.10.2025 | 19:19:36,383 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 27.10.2025 | 19:18:15,745 | 2 | 394,55 | |
| 2 | 394,55 | |||
| 2 | 394,55 | |||
| 27.10.2025 | 19:17:39,680 | 1 | 394,15 | |
| 1 | 394,15 | |||
| 1 | 394,15 | |||
| 27.10.2025 | 19:17:22,485 | 58 | 394,15 | |
| 58 | 394,15 | |||
| 58 | 394,15 | |||
| 27.10.2025 | 19:17:11,724 | 2 | 394,15 | |
| 2 | 394,15 | |||
| 2 | 394,15 | |||
| 27.10.2025 | 19:17:10,549 | 2 | 394,20 | |
| 2 | 394,20 | |||
| 2 | 394,20 | |||
| 27.10.2025 | 19:16:38,700 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 27.10.2025 | 19:14:51,603 | 10 | 393,65 | |
| 10 | 393,65 | |||
| 10 | 393,65 | |||
| 27.10.2025 | 19:14:14,735 | 2 | 393,65 | |
| 2 | 393,65 | |||
| 2 | 393,65 | |||
| 27.10.2025 | 19:13:45,196 | 20 | 393,60 | |
| 20 | 393,60 | |||
| 20 | 393,60 | |||
| 27.10.2025 | 19:13:11,348 | 20 | 393,65 | |
| 20 | 393,65 | |||
| 20 | 393,65 | |||
| 27.10.2025 | 19:13:07,580 | 15 | 393,80 | |
| 15 | 393,80 | |||
| 15 | 393,80 | |||
| 27.10.2025 | 19:12:35,721 | 10 | 393,60 | |
| 10 | 393,60 | |||
| 10 | 393,60 | |||
| 27.10.2025 | 19:12:11,179 | 8 | 393,65 | |
| 8 | 393,65 | |||
| 8 | 393,65 | |||
| 27.10.2025 | 19:12:03,818 | 21 | 393,65 | |
| 21 | 393,65 | |||
| 21 | 393,65 | |||
| 27.10.2025 | 19:11:44,081 | 20 | 393,55 | |
| 20 | 393,55 | |||
| 20 | 393,55 | |||
| 27.10.2025 | 19:11:15,319 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 27.10.2025 | 19:10:15,697 | 15 | 393,45 | |
| 15 | 393,45 | |||
| 15 | 393,45 | |||
| 27.10.2025 | 19:09:58,905 | 18 | 393,55 | |
| 18 | 393,55 | |||
| 18 | 393,55 | |||
| 27.10.2025 | 19:09:51,091 | 20 | 394,00 | |
| 20 | 394,00 | |||
| 20 | 394,00 | |||
| 27.10.2025 | 19:09:27,082 | 42 | 393,35 | |
| 42 | 393,35 | |||
| 42 | 393,35 | |||
| 27.10.2025 | 19:09:18,453 | 10 | 393,30 | |
| 10 | 393,30 | |||
| 10 | 393,30 | |||
| 27.10.2025 | 19:09:10,650 | 50 | 393,10 | |
| 50 | 393,10 | |||
| 50 | 393,10 | |||
| 27.10.2025 | 19:09:10,537 | 45 | 393,10 | |
| 45 | 393,10 | |||
| 45 | 393,10 | |||
| 27.10.2025 | 19:09:09,618 | 10 | 393,50 | |
| 10 | 393,50 | |||
| 10 | 393,50 | |||
| 27.10.2025 | 19:08:29,223 | 8 | 393,40 | |
| 8 | 393,40 | |||
| 8 | 393,40 | |||
| 27.10.2025 | 19:07:33,376 | 635 | 394,00 | |
| 635 | 394,00 | |||
| 635 | 394,00 | |||
| 27.10.2025 | 19:06:54,523 | 3 | 394,50 | |
| 3 | 394,50 | |||
| 3 | 394,50 | |||
| 27.10.2025 | 19:06:14,951 | 5 | 394,90 | |
| 5 | 394,90 | |||
| 5 | 394,90 | |||
| 27.10.2025 | 19:06:01,748 | 10 | 394,95 | |
| 10 | 394,95 | |||
| 10 | 394,95 | |||
| 27.10.2025 | 19:06:00,969 | 94 | 394,95 | |
| 94 | 394,95 | |||
| 94 | 394,95 | |||
| 27.10.2025 | 19:05:59,651 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 27.10.2025 | 19:05:52,303 | 226 | 395,00 | |
| 3 | 395,00 | |||
| 10 | 395,00 | |||
| 25 | 395,00 | |||
| 50 | 395,00 | |||
| 2 | 395,00 | |||
| 39 | 395,00 | |||
| 226 | 395,00 | |||
| 9 | 395,00 | |||
| 43 | 395,00 | |||
| 15 | 395,00 | |||
| 25 | 395,00 | |||
| 5 | 395,00 | |||
| 27.10.2025 | 19:05:51,312 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 27.10.2025 | 19:05:09,252 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 27.10.2025 | 19:05:06,841 | 1 | 395,20 | |
| 1 | 395,20 | |||
| 1 | 395,20 | |||
| 27.10.2025 | 19:04:55,751 | 30 | 394,85 | |
| 30 | 394,85 | |||
| 30 | 394,85 | |||
| 27.10.2025 | 19:04:24,159 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 27.10.2025 | 19:03:39,986 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 27.10.2025 | 19:03:36,041 | 20 | 394,60 | |
| 20 | 394,60 | |||
| 20 | 394,60 | |||
| 27.10.2025 | 19:03:35,920 | 4 | 394,60 | |
| 4 | 394,60 | |||
| 4 | 394,60 | |||
| 27.10.2025 | 19:02:54,846 | 10 | 394,60 | |
| 10 | 394,60 | |||
| 10 | 394,60 | |||
| 27.10.2025 | 19:02:49,694 | 10 | 394,60 | |
| 10 | 394,60 | |||
| 10 | 394,60 | |||
| 27.10.2025 | 19:00:54,848 | 470 | 394,75 | |
| 470 | 394,75 | |||
| 470 | 394,75 | |||
| 27.10.2025 | 19:00:53,133 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00