Rheinmetall AG
- Information
- Last
- Buy
- Sell
1142
727
1754.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/09/2025 | 10:34:42.386 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 05/09/2025 | 10:33:53.791 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 05/09/2025 | 10:33:38.295 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 05/09/2025 | 10:33:14.591 | 10 | 1 754.00 | |
| 10 | 1 754.00 | |||
| 10 | 1 754.00 | |||
| 05/09/2025 | 10:33:12.060 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 05/09/2025 | 10:33:11.933 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 05/09/2025 | 10:32:58.351 | 7 | 1 754.50 | |
| 7 | 1 754.50 | |||
| 7 | 1 754.50 | |||
| 05/09/2025 | 10:32:54.245 | 10 | 1 754.50 | |
| 10 | 1 754.50 | |||
| 10 | 1 754.50 | |||
| 05/09/2025 | 10:32:53.018 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 05/09/2025 | 10:32:50.401 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 05/09/2025 | 10:32:48.083 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 05/09/2025 | 10:32:37.023 | 20 | 1 754.00 | |
| 20 | 1 754.00 | |||
| 20 | 1 754.00 | |||
| 05/09/2025 | 10:32:30.340 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 05/09/2025 | 10:32:25.659 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 05/09/2025 | 10:32:23.792 | 6 | 1 754.50 | |
| 6 | 1 754.50 | |||
| 6 | 1 754.50 | |||
| 05/09/2025 | 10:32:20.490 | 10 | 1 754.50 | |
| 10 | 1 754.50 | |||
| 10 | 1 754.50 | |||
| 05/09/2025 | 10:32:12.993 | 20 | 1 754.00 | |
| 20 | 1 754.00 | |||
| 16 | 1 754.00 | |||
| 4 | 1 754.00 | |||
| 05/09/2025 | 10:32:06.649 | 20 | 1 754.00 | |
| 20 | 1 754.00 | |||
| 20 | 1 754.00 | |||
| 05/09/2025 | 10:32:05.758 | 84 | 1 754.00 | |
| 84 | 1 754.00 | |||
| 84 | 1 754.00 | |||
| 05/09/2025 | 10:31:52.602 | 4 | 1 753.50 | |
| 4 | 1 753.50 | |||
| 4 | 1 753.50 | |||
| 05/09/2025 | 10:31:27.389 | 13 | 1 753.00 | |
| 13 | 1 753.00 | |||
| 13 | 1 753.00 | |||
| 05/09/2025 | 10:31:23.189 | 5 | 1 753.00 | |
| 5 | 1 753.00 | |||
| 5 | 1 753.00 | |||
| 05/09/2025 | 10:31:05.272 | 3 | 1 752.00 | |
| 3 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 05/09/2025 | 10:31:03.377 | 8 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 7 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 05/09/2025 | 10:30:14.266 | 20 | 1 754.00 | |
| 20 | 1 754.00 | |||
| 20 | 1 754.00 | |||
| 05/09/2025 | 10:30:09.508 | 4 | 1 753.50 | |
| 4 | 1 753.50 | |||
| 4 | 1 753.50 | |||
| 05/09/2025 | 10:29:57.568 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 10:29:51.105 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 05/09/2025 | 10:29:26.201 | 271 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 270 | 1 752.00 | |||
| 271 | 1 752.00 | |||
| 05/09/2025 | 10:29:18.431 | 40 | 1 752.50 | |
| 40 | 1 752.50 | |||
| 40 | 1 752.50 | |||
| 05/09/2025 | 10:29:02.048 | 40 | 1 752.50 | |
| 40 | 1 752.50 | |||
| 40 | 1 752.50 | |||
| 05/09/2025 | 10:28:56.325 | 6 | 1 752.50 | |
| 6 | 1 752.50 | |||
| 6 | 1 752.50 | |||
| 05/09/2025 | 10:28:19.312 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 05/09/2025 | 10:28:11.608 | 8 | 1 752.00 | |
| 8 | 1 752.00 | |||
| 8 | 1 752.00 | |||
| 05/09/2025 | 10:28:04.768 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 05/09/2025 | 10:27:54.960 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 10:27:54.910 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 10:27:38.222 | 20 | 1 753.50 | |
| 20 | 1 753.50 | |||
| 20 | 1 753.50 | |||
| 05/09/2025 | 10:27:35.405 | 2 | 1 753.50 | |
| 2 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 05/09/2025 | 10:27:25.838 | 10 | 1 754.00 | |
| 10 | 1 754.00 | |||
| 10 | 1 754.00 | |||
| 05/09/2025 | 10:26:17.876 | 40 | 1 754.00 | |
| 40 | 1 754.00 | |||
| 40 | 1 754.00 | |||
| 05/09/2025 | 10:25:33.087 | 5 | 1 754.00 | |
| 5 | 1 754.00 | |||
| 5 | 1 754.00 | |||
| 05/09/2025 | 10:25:29.398 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 05/09/2025 | 10:25:05.315 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 05/09/2025 | 10:25:05.223 | 10 | 1 753.00 | |
| 10 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 05/09/2025 | 10:25:02.320 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 05/09/2025 | 10:25:01.013 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 05/09/2025 | 10:24:52.904 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 05/09/2025 | 10:24:42.820 | 3 | 1 753.00 | |
| 3 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 05/09/2025 | 10:23:36.232 | 40 | 1 753.50 | |
| 40 | 1 753.50 | |||
| 40 | 1 753.50 | |||
| 05/09/2025 | 10:23:29.981 | 5 | 1 753.50 | |
| 5 | 1 753.50 | |||
| 5 | 1 753.50 | |||
| 05/09/2025 | 10:23:22.102 | 2 | 1 754.00 | |
| 2 | 1 754.00 | |||
| 2 | 1 754.00 | |||
| 05/09/2025 | 10:22:41.434 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 05/09/2025 | 10:22:35.310 | 30 | 1 753.50 | |
| 30 | 1 753.50 | |||
| 30 | 1 753.50 | |||
| 05/09/2025 | 10:22:31.632 | 2 | 1 754.00 | |
| 2 | 1 754.00 | |||
| 2 | 1 754.00 | |||
| 05/09/2025 | 10:22:14.724 | 2 | 1 753.50 | |
| 2 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 05/09/2025 | 10:22:04.405 | 2 | 1 753.50 | |
| 2 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 05/09/2025 | 10:21:50.352 | 2 | 1 752.50 | |
| 2 | 1 752.50 | |||
| 2 | 1 752.50 | |||
| 05/09/2025 | 10:21:46.326 | 20 | 1 753.50 | |
| 20 | 1 753.50 | |||
| 20 | 1 753.50 | |||
| 05/09/2025 | 10:21:43.521 | 10 | 1 753.50 | |
| 10 | 1 753.50 | |||
| 10 | 1 753.50 | |||
| 05/09/2025 | 10:21:30.668 | 8 | 1 753.50 | |
| 8 | 1 753.50 | |||
| 8 | 1 753.50 | |||
| 05/09/2025 | 10:21:28.973 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 05/09/2025 | 10:21:22.230 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 05/09/2025 | 10:21:15.989 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 05/09/2025 | 10:21:14.687 | 5 | 1 752.50 | |
| 5 | 1 752.50 | |||
| 5 | 1 752.50 | |||
| 05/09/2025 | 10:20:55.443 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 05/09/2025 | 10:20:54.639 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 10:20:46.064 | 9 | 1 752.50 | |
| 5 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 9 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 05/09/2025 | 10:20:43.102 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 05/09/2025 | 10:20:20.544 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 05/09/2025 | 10:20:18.454 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 05/09/2025 | 10:20:01.746 | 20 | 1 750.50 | |
| 20 | 1 750.50 | |||
| 20 | 1 750.50 | |||
| 05/09/2025 | 10:19:51.834 | 30 | 1 750.50 | |
| 30 | 1 750.50 | |||
| 30 | 1 750.50 | |||
| 05/09/2025 | 10:19:43.478 | 30 | 1 750.50 | |
| 30 | 1 750.50 | |||
| 30 | 1 750.50 | |||
| 05/09/2025 | 10:19:26.654 | 20 | 1 750.50 | |
| 20 | 1 750.50 | |||
| 20 | 1 750.50 | |||
| 05/09/2025 | 10:19:22.877 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 05/09/2025 | 10:19:13.720 | 2 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 05/09/2025 | 10:19:12.207 | 3 | 1 750.00 | |
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 05/09/2025 | 10:19:09.823 | 19 | 1 751.00 | |
| 19 | 1 751.00 | |||
| 19 | 1 751.00 | |||
| 05/09/2025 | 10:19:08.367 | 20 | 1 751.00 | |
| 20 | 1 751.00 | |||
| 20 | 1 751.00 | |||
| 05/09/2025 | 10:19:03.642 | 55 | 1 750.00 | |
| 26 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 29 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 47 | 1 750.00 | |||
| 05/09/2025 | 10:19:02.689 | 40 | 1 750.00 | |
| 20 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 05/09/2025 | 10:19:01.665 | 40 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 25 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 40 | 1 750.00 | |||
| 05/09/2025 | 10:19:01.524 | 20 | 1 750.00 | |
| 2 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 15 | 1 750.00 | |||
| 05/09/2025 | 10:19:01.250 | 496 | 1 750.00 | |
| 90 | 1 750.00 | |||
| 30 | 1 750.00 | |||
| 50 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 100 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 400 | 1 750.00 | |||
| 30 | 1 750.00 | |||
| 100 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 150 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 05/09/2025 | 10:17:37.530 | 25 | 1 749.00 | |
| 25 | 1 749.00 | |||
| 25 | 1 749.00 | |||
| 05/09/2025 | 10:17:36.014 | 20 | 1 748.50 | |
| 20 | 1 748.50 | |||
| 20 | 1 748.50 | |||
| 05/09/2025 | 10:17:35.299 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 10:17:33.383 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 05/09/2025 | 10:17:27.457 | 25 | 1 748.50 | |
| 25 | 1 748.50 | |||
| 25 | 1 748.50 | |||
| 05/09/2025 | 10:17:25.013 | 15 | 1 749.50 | |
| 15 | 1 749.50 | |||
| 13 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 05/09/2025 | 10:17:20.335 | 76 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 28 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 5 | 1 747.00 | |||
| 15 | 1 747.00 | |||
| 40 | 1 747.00 | |||
| 60 | 1 747.00 | |||
| 05/09/2025 | 10:16:15.668 | 40 | 1 747.00 | |
| 40 | 1 747.00 | |||
| 40 | 1 747.00 | |||
| 05/09/2025 | 10:16:10.552 | 20 | 1 747.00 | |
| 15 | 1 747.00 | |||
| 20 | 1 747.00 | |||
| 5 | 1 747.00 | |||
| 05/09/2025 | 10:15:31.594 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 10:14:51.552 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 10:14:48.224 | 6 | 1 749.00 | |
| 6 | 1 749.00 | |||
| 6 | 1 749.00 | |||
| 05/09/2025 | 10:14:27.961 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 10:13:58.322 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 10:13:52.011 | 7 | 1 748.00 | |
| 7 | 1 748.00 | |||
| 7 | 1 748.00 | |||
| 05/09/2025 | 10:13:33.967 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 10:13:19.904 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 10:13:19.383 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 05/09/2025 | 10:13:03.637 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 05/09/2025 | 10:12:46.691 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 05/09/2025 | 10:12:39.430 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 05/09/2025 | 10:12:33.458 | 10 | 1 747.50 | |
| 10 | 1 747.50 | |||
| 10 | 1 747.50 | |||
| 05/09/2025 | 10:12:30.370 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 10:12:29.976 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 05/09/2025 | 10:12:29.495 | 10 | 1 748.00 | |
| 10 | 1 748.00 | |||
| 10 | 1 748.00 | |||
| 05/09/2025 | 10:12:17.897 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 05/09/2025 | 10:12:12.668 | 37 | 1 747.50 | |
| 37 | 1 747.50 | |||
| 37 | 1 747.50 | |||
| 05/09/2025 | 10:11:43.521 | 7 | 1 747.50 | |
| 7 | 1 747.50 | |||
| 7 | 1 747.50 | |||
| 05/09/2025 | 10:11:39.079 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 05/09/2025 | 10:11:36.160 | 6 | 1 748.00 | |
| 6 | 1 748.00 | |||
| 6 | 1 748.00 | |||
| 05/09/2025 | 10:11:23.063 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 05/09/2025 | 10:11:20.416 | 37 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 35 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 36 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 05/09/2025 | 10:11:03.977 | 204 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 100 | 1 749.00 | |||
| 6 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 152 | 1 749.00 | |||
| 20 | 1 749.00 | |||
| 50 | 1 749.00 | |||
| 4 | 1 749.00 | |||
| 20 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 20 | 1 749.00 | |||
| 28 | 1 749.00 | |||
| 05/09/2025 | 10:09:39.096 | 40 | 1 747.00 | |
| 40 | 1 747.00 | |||
| 40 | 1 747.00 | |||
| 05/09/2025 | 10:09:39.007 | 25 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 25 | 1 746.50 | |||
| 24 | 1 746.50 | |||
| 05/09/2025 | 10:09:38.129 | 70 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 29 | 1 746.50 | |||
| 40 | 1 746.50 | |||
| 70 | 1 746.50 | |||
| 05/09/2025 | 10:09:29.613 | 22 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 22 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 20 | 1 746.50 | |||
| 05/09/2025 | 10:09:01.681 | 20 | 1 747.00 | |
| 20 | 1 747.00 | |||
| 20 | 1 747.00 | |||
| 05/09/2025 | 10:09:00.845 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 05/09/2025 | 10:08:50.281 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 05/09/2025 | 10:08:29.256 | 5 | 1 746.00 | |
| 5 | 1 746.00 | |||
| 5 | 1 746.00 | |||
| 05/09/2025 | 10:08:25.206 | 40 | 1 746.00 | |
| 30 | 1 746.00 | |||
| 40 | 1 746.00 | |||
| 10 | 1 746.00 | |||
| 05/09/2025 | 10:08:24.492 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 05/09/2025 | 10:08:21.192 | 40 | 1 745.00 | |
| 28 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 8 | 1 745.00 | |||
| 05/09/2025 | 10:08:13.252 | 40 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 11 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 7 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 14 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 05/09/2025 | 10:08:03.742 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 05/09/2025 | 10:08:00.311 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 05/09/2025 | 10:07:32.054 | 40 | 1 744.50 | |
| 40 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 05/09/2025 | 10:07:06.005 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 05/09/2025 | 10:07:02.983 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 05/09/2025 | 10:06:31.057 | 8 | 1 744.50 | |
| 8 | 1 744.50 | |||
| 8 | 1 744.50 | |||
| 05/09/2025 | 10:05:31.512 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 05/09/2025 | 10:05:29.628 | 20 | 1 744.00 | |
| 20 | 1 744.00 | |||
| 20 | 1 744.00 | |||
| 05/09/2025 | 10:05:26.583 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 05/09/2025 | 10:05:06.363 | 10 | 1 744.50 | |
| 10 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 05/09/2025 | 10:04:56.727 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 05/09/2025 | 10:04:45.115 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 05/09/2025 | 10:04:43.600 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 05/09/2025 | 10:04:23.683 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 05/09/2025 | 10:04:16.566 | 10 | 1 743.50 | |
| 8 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 05/09/2025 | 10:03:38.249 | 20 | 1 741.00 | |
| 20 | 1 741.00 | |||
| 20 | 1 741.00 | |||
| 05/09/2025 | 10:03:32.579 | 20 | 1 741.00 | |
| 20 | 1 741.00 | |||
| 20 | 1 741.00 | |||
| 05/09/2025 | 10:03:28.425 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 05/09/2025 | 10:03:24.603 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 05/09/2025 | 10:03:17.560 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 05/09/2025 | 10:02:50.980 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 05/09/2025 | 10:02:41.722 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 05/09/2025 | 10:02:39.612 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 05/09/2025 | 10:01:43.425 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 05/09/2025 | 10:01:35.634 | 7 | 1 739.50 | |
| 7 | 1 739.50 | |||
| 7 | 1 739.50 | |||
| 05/09/2025 | 10:01:24.316 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 05/09/2025 | 10:00:55.164 | 4 | 1 739.00 | |
| 4 | 1 739.00 | |||
| 4 | 1 739.00 | |||
| 05/09/2025 | 10:00:46.369 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 05/09/2025 | 10:00:32.140 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 05/09/2025 | 10:00:26.145 | 3 | 1 738.00 | |
| 3 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 05/09/2025 | 10:00:16.991 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 05/09/2025 | 10:00:03.995 | 10 | 1 738.00 | |
| 10 | 1 738.00 | |||
| 10 | 1 738.00 | |||
| 05/09/2025 | 10:00:03.930 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 05/09/2025 | 10:00:03.785 | 4 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 05/09/2025 | 09:59:33.116 | 40 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 05/09/2025 | 09:59:32.990 | 3 | 1 740.00 | |
| 3 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 05/09/2025 | 09:59:13.181 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 05/09/2025 | 09:58:39.076 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 05/09/2025 | 09:57:41.109 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 05/09/2025 | 09:56:49.432 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 05/09/2025 | 09:56:34.797 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 05/09/2025 | 09:56:24.869 | 40 | 1 742.00 | |
| 40 | 1 742.00 | |||
| 40 | 1 742.00 | |||
| 05/09/2025 | 09:56:23.224 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 05/09/2025 | 09:56:19.030 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 05/09/2025 | 09:56:17.592 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 05/09/2025 | 09:56:07.108 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 05/09/2025 | 09:55:58.272 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 05/09/2025 | 09:55:44.149 | 20 | 1 744.00 | |
| 20 | 1 744.00 | |||
| 20 | 1 744.00 | |||
| 05/09/2025 | 09:54:52.661 | 20 | 1 744.00 | |
| 20 | 1 744.00 | |||
| 20 | 1 744.00 | |||
| 05/09/2025 | 09:54:37.408 | 30 | 1 744.00 | |
| 30 | 1 744.00 | |||
| 30 | 1 744.00 | |||
| 05/09/2025 | 09:54:10.762 | 10 | 1 743.50 | |
| 10 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 05/09/2025 | 09:53:12.071 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 05/09/2025 | 09:53:03.718 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 05/09/2025 | 09:52:52.154 | 6 | 1 743.00 | |
| 6 | 1 743.00 | |||
| 6 | 1 743.00 | |||
| 05/09/2025 | 09:52:02.108 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 05/09/2025 | 09:51:56.966 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 05/09/2025 | 09:51:54.856 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 05/09/2025 | 09:51:46.631 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 05/09/2025 | 09:51:45.405 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 05/09/2025 | 09:51:21.332 | 6 | 1 743.00 | |
| 6 | 1 743.00 | |||
| 6 | 1 743.00 | |||
| 05/09/2025 | 09:51:13.600 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 05/09/2025 | 09:50:53.482 | 40 | 1 744.00 | |
| 40 | 1 744.00 | |||
| 40 | 1 744.00 | |||
| 05/09/2025 | 09:50:28.904 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 05/09/2025 | 09:49:59.519 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 05/09/2025 | 09:49:50.386 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 05/09/2025 | 09:49:48.032 | 12 | 1 743.50 | |
| 12 | 1 743.50 | |||
| 12 | 1 743.50 | |||
| 05/09/2025 | 09:49:46.260 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 05/09/2025 | 09:49:09.643 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 05/09/2025 | 09:48:44.711 | 40 | 1 743.50 | |
| 40 | 1 743.50 | |||
| 40 | 1 743.50 | |||
| 05/09/2025 | 09:48:44.639 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 05/09/2025 | 09:48:40.143 | 40 | 1 743.50 | |
| 40 | 1 743.50 | |||
| 40 | 1 743.50 | |||
| 05/09/2025 | 09:48:39.302 | 41 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 40 | 1 743.50 | |||
| 41 | 1 743.50 | |||
| 05/09/2025 | 09:48:38.560 | 94 | 1 743.50 | |
| 67 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 40 | 1 743.50 | |||
| 40 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 05/09/2025 | 09:45:19.332 | 40 | 1 742.00 | |
| 40 | 1 742.00 | |||
| 40 | 1 742.00 | |||
| 05/09/2025 | 09:45:06.984 | 20 | 1 741.50 | |
| 20 | 1 741.50 | |||
| 20 | 1 741.50 | |||
| 05/09/2025 | 09:45:03.219 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 05/09/2025 | 09:44:45.388 | 20 | 1 741.00 | |
| 20 | 1 741.00 | |||
| 20 | 1 741.00 | |||
| 05/09/2025 | 09:44:40.416 | 40 | 1 741.00 | |
| 40 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 05/09/2025 | 09:44:40.325 | 40 | 1 741.00 | |
| 40 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 05/09/2025 | 09:44:39.377 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 05/09/2025 | 09:44:36.662 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 05/09/2025 | 09:44:31.331 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 05/09/2025 | 09:44:26.838 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 05/09/2025 | 09:44:20.115 | 5 | 1 740.00 | |
| 5 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 05/09/2025 | 09:44:09.604 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 05/09/2025 | 09:43:52.295 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 05/09/2025 | 09:43:47.653 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 05/09/2025 | 09:43:24.327 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 05/09/2025 | 09:43:16.482 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 05/09/2025 | 09:41:54.816 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 05/09/2025 | 09:41:54.051 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 05/09/2025 | 09:41:48.130 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 05/09/2025 | 09:41:19.475 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 05/09/2025 | 09:41:17.380 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 05/09/2025 | 09:40:41.328 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 05/09/2025 | 09:40:38.814 | 20 | 1 742.50 | |
| 20 | 1 742.50 | |||
| 20 | 1 742.50 | |||
| 05/09/2025 | 09:40:24.893 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 05/09/2025 | 09:40:18.391 | 40 | 1 742.50 | |
| 40 | 1 742.50 | |||
| 40 | 1 742.50 | |||
| 05/09/2025 | 09:40:15.490 | 3 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 05/09/2025 | 09:39:07.002 | 7 | 1 743.00 | |
| 7 | 1 743.00 | |||
| 7 | 1 743.00 | |||
| 05/09/2025 | 09:38:52.661 | 4 | 1 743.50 | |
| 4 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 05/09/2025 | 09:38:42.442 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 05/09/2025 | 09:38:38.219 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 05/09/2025 | 09:38:36.713 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 05/09/2025 | 09:38:31.272 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 05/09/2025 | 09:37:44.877 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 05/09/2025 | 09:37:40.096 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 05/09/2025 | 09:37:26.592 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 05/09/2025 | 09:37:09.981 | 10 | 1 746.00 | |
| 10 | 1 746.00 | |||
| 10 | 1 746.00 | |||
| 05/09/2025 | 09:37:06.455 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 05/09/2025 | 09:36:59.674 | 25 | 1 745.00 | |
| 25 | 1 745.00 | |||
| 25 | 1 745.00 | |||
| 05/09/2025 | 09:36:08.618 | 10 | 1 747.00 | |
| 10 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 05/09/2025 | 09:36:08.352 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 05/09/2025 | 09:36:08.211 | 25 | 1 746.50 | |
| 25 | 1 746.50 | |||
| 25 | 1 746.50 | |||
| 05/09/2025 | 09:35:59.507 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 05/09/2025 | 09:35:57.024 | 12 | 1 745.50 | |
| 12 | 1 745.50 | |||
| 12 | 1 745.50 | |||
| 05/09/2025 | 09:35:35.031 | 109 | 1 745.00 | |
| 28 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 29 | 1 745.00 | |||
| 50 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 63 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 8 | 1 745.00 | |||
| 20 | 1 745.00 | |||
| 05/09/2025 | 09:34:52.757 | 40 | 1 745.00 | |
| 9 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 31 | 1 745.00 | |||
| 05/09/2025 | 09:34:49.315 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 05/09/2025 | 09:34:43.249 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 05/09/2025 | 09:34:38.104 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 05/09/2025 | 09:34:18.191 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 05/09/2025 | 09:34:12.471 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 05/09/2025 | 09:34:05.013 | 40 | 1 744.00 | |
| 40 | 1 744.00 | |||
| 40 | 1 744.00 | |||
| 05/09/2025 | 09:33:52.995 | 20 | 1 744.50 | |
| 20 | 1 744.50 | |||
| 20 | 1 744.50 | |||
| 05/09/2025 | 09:33:28.561 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 05/09/2025 | 09:33:23.101 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 05/09/2025 | 09:33:17.346 | 2 | 1 744.50 | |
| 2 | 1 744.50 | |||
| 2 | 1 744.50 | |||
| 05/09/2025 | 09:33:03.635 | 40 | 1 744.50 | |
| 40 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 05/09/2025 | 09:32:55.647 | 69 | 1 744.00 | |
| 40 | 1 744.00 | |||
| 69 | 1 744.00 | |||
| 29 | 1 744.00 | |||
| 05/09/2025 | 09:32:52.328 | 220 | 1 744.00 | |
| 29 | 1 744.00 | |||
| 150 | 1 744.00 | |||
| 220 | 1 744.00 | |||
| 40 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 05/09/2025 | 09:32:07.943 | 40 | 1 744.00 | |
| 4 | 1 744.00 | |||
| 40 | 1 744.00 | |||
| 36 | 1 744.00 | |||
| 05/09/2025 | 09:32:07.794 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 05/09/2025 | 09:32:07.247 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 05/09/2025 | 09:31:56.296 | 6 | 1 742.50 | |
| 6 | 1 742.50 | |||
| 6 | 1 742.50 | |||
| 05/09/2025 | 09:31:34.760 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 05/09/2025 | 09:31:09.892 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 05/09/2025 | 09:31:06.576 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 05/09/2025 | 09:30:53.527 | 5 | 1 742.50 | |
| 5 | 1 742.50 | |||
| 5 | 1 742.50 | |||
| 05/09/2025 | 09:30:50.766 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 05/09/2025 | 09:30:41.930 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 05/09/2025 | 09:30:28.427 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 05/09/2025 | 09:30:26.592 | 3 | 1 741.50 | |
| 3 | 1 741.50 | |||
| 3 | 1 741.50 | |||
| 05/09/2025 | 09:30:23.765 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 05/09/2025 | 09:30:04.205 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 05/09/2025 | 09:29:51.922 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 05/09/2025 | 09:29:41.864 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 05/09/2025 | 09:29:40.759 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 05/09/2025 | 09:29:35.225 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 05/09/2025 | 09:29:10.676 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 05/09/2025 | 09:29:07.540 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 05/09/2025 | 09:29:07.062 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 05/09/2025 | 09:29:01.956 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 05/09/2025 | 09:29:00.751 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 05/09/2025 | 09:28:53.680 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 05/09/2025 | 09:28:38.288 | 35 | 1 740.00 | |
| 35 | 1 740.00 | |||
| 35 | 1 740.00 | |||
| 05/09/2025 | 09:28:37.481 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 05/09/2025 | 09:28:21.982 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 05/09/2025 | 09:28:05.879 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 05/09/2025 | 09:27:31.660 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 05/09/2025 | 09:27:25.515 | 3 | 1 735.50 | |
| 3 | 1 735.50 | |||
| 3 | 1 735.50 | |||
| 05/09/2025 | 09:27:20.120 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 05/09/2025 | 09:27:04.081 | 18 | 1 736.50 | |
| 18 | 1 736.50 | |||
| 18 | 1 736.50 | |||
| 05/09/2025 | 09:27:00.593 | 20 | 1 736.00 | |
| 20 | 1 736.00 | |||
| 20 | 1 736.00 | |||
| 05/09/2025 | 09:26:41.532 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 05/09/2025 | 09:26:36.195 | 4 | 1 738.00 | |
| 4 | 1 738.00 | |||
| 4 | 1 738.00 | |||
| 05/09/2025 | 09:26:32.267 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 05/09/2025 | 09:26:31.973 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 05/09/2025 | 09:26:16.168 | 3 | 1 738.00 | |
| 3 | 1 738.00 | |||
| 3 | 1 738.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 753.50
Ask: 1 754.50
Turnover: 21 463 TEUR -
Nvidia Corp.
Bid: 146.64 / Ask: 146.70
Turnover: 10 328 TEUR -
Broadcom Corp.
Bid: 280.80 / Ask: 281.00
Turnover: 8 450 TEUR -
Commerzbank AG
Bid: 33.22 / Ask: 33.23
Turnover: 7 067 TEUR -
ASML Holding N.V.
Bid: 659.40 / Ask: 659.80
Turnover: 6 348 TEUR
Realtime Quotes
Last Update:
05/09/2025 @ 10:34:50
Last Update:
05/09/2025 @ 10:34:50