Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3648
3461
104,2222
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 18:07:12,115 | 1 | 104,2222 | |
| 1 | 104,2222 | |||
| 1 | 104,2222 | |||
| 06.08.2025 | 18:07:08,698 | 10 | 104,2217 | |
| 10 | 104,2217 | |||
| 10 | 104,2217 | |||
| 06.08.2025 | 18:07:05,781 | 1 | 104,3365 | |
| 1 | 104,3365 | |||
| 1 | 104,3365 | |||
| 06.08.2025 | 18:06:18,109 | 3 | 104,2433 | |
| 3 | 104,2433 | |||
| 3 | 104,2433 | |||
| 06.08.2025 | 18:05:51,936 | 3 | 104,3544 | |
| 3 | 104,3544 | |||
| 3 | 104,3544 | |||
| 06.08.2025 | 18:05:51,735 | 5 | 104,3544 | |
| 5 | 104,3544 | |||
| 5 | 104,3544 | |||
| 06.08.2025 | 18:05:50,800 | 1 | 104,3544 | |
| 1 | 104,3544 | |||
| 1 | 104,3544 | |||
| 06.08.2025 | 18:05:18,651 | 1 | 104,3396 | |
| 1 | 104,3396 | |||
| 1 | 104,3396 | |||
| 06.08.2025 | 18:05:15,268 | 1 | 104,2238 | |
| 1 | 104,2238 | |||
| 1 | 104,2238 | |||
| 06.08.2025 | 18:04:58,126 | 1 | 104,3387 | |
| 1 | 104,3387 | |||
| 1 | 104,3387 | |||
| 06.08.2025 | 18:04:08,537 | 1 | 104,3377 | |
| 1 | 104,3377 | |||
| 1 | 104,3377 | |||
| 06.08.2025 | 18:04:00,395 | 1 | 104,2293 | |
| 1 | 104,2293 | |||
| 1 | 104,2293 | |||
| 06.08.2025 | 18:03:59,086 | 36 | 104,3455 | |
| 36 | 104,3455 | |||
| 36 | 104,3455 | |||
| 06.08.2025 | 18:03:21,152 | 1 | 104,3261 | |
| 1 | 104,3261 | |||
| 1 | 104,3261 | |||
| 06.08.2025 | 18:03:03,344 | 2 | 104,3053 | |
| 2 | 104,3053 | |||
| 2 | 104,3053 | |||
| 06.08.2025 | 18:02:27,057 | 1 | 104,2901 | |
| 1 | 104,2901 | |||
| 1 | 104,2901 | |||
| 06.08.2025 | 18:01:53,920 | 2 | 104,2835 | |
| 2 | 104,2835 | |||
| 2 | 104,2835 | |||
| 06.08.2025 | 18:01:30,076 | 1 | 104,2739 | |
| 1 | 104,2739 | |||
| 1 | 104,2739 | |||
| 06.08.2025 | 18:00:45,702 | 1 | 104,2789 | |
| 1 | 104,2789 | |||
| 1 | 104,2789 | |||
| 06.08.2025 | 18:00:35,145 | 2 | 104,3062 | |
| 2 | 104,3062 | |||
| 2 | 104,3062 | |||
| 06.08.2025 | 18:00:18,539 | 3 | 104,1977 | |
| 3 | 104,1977 | |||
| 3 | 104,1977 | |||
| 06.08.2025 | 18:00:06,063 | 2 | 104,3062 | |
| 2 | 104,3062 | |||
| 2 | 104,3062 | |||
| 06.08.2025 | 17:59:52,688 | 2 | 104,3045 | |
| 2 | 104,3045 | |||
| 2 | 104,3045 | |||
| 06.08.2025 | 17:59:33,076 | 1 | 104,2963 | |
| 1 | 104,2963 | |||
| 1 | 104,2963 | |||
| 06.08.2025 | 17:59:18,793 | 1 | 104,3013 | |
| 1 | 104,3013 | |||
| 1 | 104,3013 | |||
| 06.08.2025 | 17:58:36,352 | 29 | 104,1996 | |
| 29 | 104,1996 | |||
| 29 | 104,1996 | |||
| 06.08.2025 | 17:58:23,979 | 1 | 104,327 | |
| 1 | 104,327 | |||
| 1 | 104,327 | |||
| 06.08.2025 | 17:58:12,216 | 1 | 104,2186 | |
| 1 | 104,2186 | |||
| 1 | 104,2186 | |||
| 06.08.2025 | 17:56:26,303 | 1 | 104,2123 | |
| 1 | 104,2123 | |||
| 1 | 104,2123 | |||
| 06.08.2025 | 17:56:19,166 | 2 | 104,3348 | |
| 2 | 104,3348 | |||
| 2 | 104,3348 | |||
| 06.08.2025 | 17:56:14,841 | 1 | 104,2213 | |
| 1 | 104,2213 | |||
| 1 | 104,2213 | |||
| 06.08.2025 | 17:55:56,429 | 2 | 104,3313 | |
| 2 | 104,3313 | |||
| 2 | 104,3313 | |||
| 06.08.2025 | 17:53:46,587 | 1 | 104,2261 | |
| 1 | 104,2261 | |||
| 1 | 104,2261 | |||
| 06.08.2025 | 17:53:26,542 | 1 | 104,3401 | |
| 1 | 104,3401 | |||
| 1 | 104,3401 | |||
| 06.08.2025 | 17:52:41,274 | 1 | 104,3582 | |
| 1 | 104,3582 | |||
| 1 | 104,3582 | |||
| 06.08.2025 | 17:52:31,414 | 1 | 104,3627 | |
| 1 | 104,3627 | |||
| 1 | 104,3627 | |||
| 06.08.2025 | 17:52:24,085 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 06.08.2025 | 17:52:11,999 | 1 | 104,2384 | |
| 1 | 104,2384 | |||
| 1 | 104,2384 | |||
| 06.08.2025 | 17:50:46,869 | 1 | 104,2905 | |
| 1 | 104,2905 | |||
| 1 | 104,2905 | |||
| 06.08.2025 | 17:50:21,021 | 9 | 104,2712 | |
| 9 | 104,2712 | |||
| 9 | 104,2712 | |||
| 06.08.2025 | 17:49:47,917 | 3 | 104,1824 | |
| 3 | 104,1824 | |||
| 3 | 104,1824 | |||
| 06.08.2025 | 17:49:35,746 | 3 | 104,2985 | |
| 3 | 104,2985 | |||
| 3 | 104,2985 | |||
| 06.08.2025 | 17:48:15,739 | 1 | 104,3234 | |
| 1 | 104,3234 | |||
| 1 | 104,3234 | |||
| 06.08.2025 | 17:48:14,677 | 2 | 104,3175 | |
| 2 | 104,3175 | |||
| 2 | 104,3175 | |||
| 06.08.2025 | 17:47:26,921 | 1 | 104,3295 | |
| 1 | 104,3295 | |||
| 1 | 104,3295 | |||
| 06.08.2025 | 17:46:42,336 | 1 | 104,1975 | |
| 1 | 104,1975 | |||
| 1 | 104,1975 | |||
| 06.08.2025 | 17:46:41,935 | 1 | 104,3123 | |
| 1 | 104,3123 | |||
| 1 | 104,3123 | |||
| 06.08.2025 | 17:46:34,384 | 15 | 104,3286 | |
| 15 | 104,3286 | |||
| 15 | 104,3286 | |||
| 06.08.2025 | 17:46:04,093 | 1 | 104,3057 | |
| 1 | 104,3057 | |||
| 1 | 104,3057 | |||
| 06.08.2025 | 17:45:24,433 | 1 | 104,2985 | |
| 1 | 104,2985 | |||
| 1 | 104,2985 | |||
| 06.08.2025 | 17:45:15,383 | 5 | 104,3012 | |
| 5 | 104,3012 | |||
| 5 | 104,3012 | |||
| 06.08.2025 | 17:45:00,999 | 1 | 104,2962 | |
| 1 | 104,2962 | |||
| 1 | 104,2962 | |||
| 06.08.2025 | 17:44:59,413 | 1 | 104,293 | |
| 1 | 104,293 | |||
| 1 | 104,293 | |||
| 06.08.2025 | 17:44:46,809 | 4 | 104,2976 | |
| 4 | 104,2976 | |||
| 4 | 104,2976 | |||
| 06.08.2025 | 17:44:35,841 | 1 | 104,2944 | |
| 1 | 104,2944 | |||
| 1 | 104,2944 | |||
| 06.08.2025 | 17:44:18,634 | 3 | 104,1851 | |
| 3 | 104,1851 | |||
| 3 | 104,1851 | |||
| 06.08.2025 | 17:44:03,648 | 3 | 104,2787 | |
| 3 | 104,2787 | |||
| 3 | 104,2787 | |||
| 06.08.2025 | 17:44:02,942 | 1 | 104,2886 | |
| 1 | 104,2886 | |||
| 1 | 104,2886 | |||
| 06.08.2025 | 17:43:41,016 | 1 | 104,281 | |
| 1 | 104,281 | |||
| 1 | 104,281 | |||
| 06.08.2025 | 17:42:28,607 | 1 | 104,2977 | |
| 1 | 104,2977 | |||
| 1 | 104,2977 | |||
| 06.08.2025 | 17:42:18,849 | 3 | 104,1651 | |
| 3 | 104,1651 | |||
| 3 | 104,1651 | |||
| 06.08.2025 | 17:42:07,281 | 10 | 104,2847 | |
| 10 | 104,2847 | |||
| 10 | 104,2847 | |||
| 06.08.2025 | 17:41:32,382 | 1 | 104,2432 | |
| 1 | 104,2432 | |||
| 1 | 104,2432 | |||
| 06.08.2025 | 17:41:14,071 | 10 | 104,272 | |
| 10 | 104,272 | |||
| 10 | 104,272 | |||
| 06.08.2025 | 17:40:48,718 | 4 | 104,2438 | |
| 4 | 104,2438 | |||
| 4 | 104,2438 | |||
| 06.08.2025 | 17:40:34,525 | 1 | 104,2612 | |
| 1 | 104,2612 | |||
| 1 | 104,2612 | |||
| 06.08.2025 | 17:40:14,201 | 1 | 104,2706 | |
| 1 | 104,2706 | |||
| 1 | 104,2706 | |||
| 06.08.2025 | 17:39:47,950 | 3 | 104,1348 | |
| 3 | 104,1348 | |||
| 3 | 104,1348 | |||
| 06.08.2025 | 17:39:44,028 | 2 | 104,2589 | |
| 2 | 104,2589 | |||
| 2 | 104,2589 | |||
| 06.08.2025 | 17:39:21,588 | 6 | 104,2653 | |
| 6 | 104,2653 | |||
| 6 | 104,2653 | |||
| 06.08.2025 | 17:39:21,088 | 2 | 104,2653 | |
| 2 | 104,2653 | |||
| 2 | 104,2653 | |||
| 06.08.2025 | 17:39:13,350 | 6 | 104,2512 | |
| 6 | 104,2512 | |||
| 6 | 104,2512 | |||
| 06.08.2025 | 17:39:04,596 | 1 | 104,1194 | |
| 1 | 104,1194 | |||
| 1 | 104,1194 | |||
| 06.08.2025 | 17:39:01,279 | 1 | 104,239 | |
| 1 | 104,239 | |||
| 1 | 104,239 | |||
| 06.08.2025 | 17:38:29,684 | 2 | 104,2305 | |
| 2 | 104,2305 | |||
| 2 | 104,2305 | |||
| 06.08.2025 | 17:38:20,331 | 10 | 104,1235 | |
| 10 | 104,1235 | |||
| 10 | 104,1235 | |||
| 06.08.2025 | 17:37:44,626 | 2 | 104,3179 | |
| 2 | 104,3179 | |||
| 2 | 104,3179 | |||
| 06.08.2025 | 17:37:29,404 | 1 | 104,3181 | |
| 1 | 104,3181 | |||
| 1 | 104,3181 | |||
| 06.08.2025 | 17:37:28,018 | 4 | 104,3181 | |
| 4 | 104,3181 | |||
| 4 | 104,3181 | |||
| 06.08.2025 | 17:37:12,533 | 1 | 104,3061 | |
| 1 | 104,3061 | |||
| 1 | 104,3061 | |||
| 06.08.2025 | 17:36:59,353 | 5 | 104,3172 | |
| 5 | 104,3172 | |||
| 5 | 104,3172 | |||
| 06.08.2025 | 17:36:47,893 | 3 | 104,1994 | |
| 3 | 104,1994 | |||
| 3 | 104,1994 | |||
| 06.08.2025 | 17:36:32,706 | 2 | 104,3074 | |
| 2 | 104,3074 | |||
| 2 | 104,3074 | |||
| 06.08.2025 | 17:36:31,702 | 1 | 104,3105 | |
| 1 | 104,3105 | |||
| 1 | 104,3105 | |||
| 06.08.2025 | 17:36:17,408 | 5 | 104,3067 | |
| 5 | 104,3067 | |||
| 5 | 104,3067 | |||
| 06.08.2025 | 17:35:35,452 | 1 | 104,3012 | |
| 1 | 104,3012 | |||
| 1 | 104,3012 | |||
| 06.08.2025 | 17:35:07,484 | 2 | 104,1712 | |
| 2 | 104,1712 | |||
| 2 | 104,1712 | |||
| 06.08.2025 | 17:34:56,512 | 6 | 104,303 | |
| 6 | 104,303 | |||
| 6 | 104,303 | |||
| 06.08.2025 | 17:34:50,883 | 10 | 104,1876 | |
| 10 | 104,1876 | |||
| 10 | 104,1876 | |||
| 06.08.2025 | 17:34:50,077 | 17 | 104,2998 | |
| 17 | 104,2998 | |||
| 17 | 104,2998 | |||
| 06.08.2025 | 17:34:39,294 | 5 | 104,1816 | |
| 5 | 104,1816 | |||
| 5 | 104,1816 | |||
| 06.08.2025 | 17:34:07,768 | 1 | 104,1801 | |
| 1 | 104,1801 | |||
| 1 | 104,1801 | |||
| 06.08.2025 | 17:34:02,840 | 2 | 104,2958 | |
| 1 | 104,2958 | |||
| 2 | 104,2958 | |||
| 1 | 104,2958 | |||
| 06.08.2025 | 17:33:43,274 | 3 | 104,1658 | |
| 3 | 104,1658 | |||
| 3 | 104,1658 | |||
| 06.08.2025 | 17:32:52,216 | 2 | 104,3383 | |
| 1 | 104,3383 | |||
| 2 | 104,3383 | |||
| 1 | 104,3383 | |||
| 06.08.2025 | 17:32:10,225 | 4 | 104,3059 | |
| 4 | 104,3059 | |||
| 4 | 104,3059 | |||
| 06.08.2025 | 17:31:52,325 | 2 | 104,3024 | |
| 1 | 104,3024 | |||
| 2 | 104,3024 | |||
| 1 | 104,3024 | |||
| 06.08.2025 | 17:31:44,046 | 2 | 104,2386 | |
| 2 | 104,2386 | |||
| 2 | 104,2386 | |||
| 06.08.2025 | 17:30:47,625 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 06.08.2025 | 17:30:21,051 | 3 | 104,2051 | |
| 3 | 104,2051 | |||
| 3 | 104,2051 | |||
| 06.08.2025 | 17:30:17,450 | 1 | 104,25 | |
| 1 | 104,25 | |||
| 1 | 104,25 | |||
| 06.08.2025 | 17:30:15,857 | 2 | 104,2299 | |
| 2 | 104,2299 | |||
| 2 | 104,2299 | |||
| 06.08.2025 | 17:29:45,937 | 4 | 104,2099 | |
| 4 | 104,2099 | |||
| 4 | 104,2099 | |||
| 06.08.2025 | 17:29:24,301 | 16 | 104,1999 | |
| 16 | 104,1999 | |||
| 16 | 104,1999 | |||
| 06.08.2025 | 17:29:23,701 | 1 | 104,1999 | |
| 1 | 104,1999 | |||
| 1 | 104,1999 | |||
| 06.08.2025 | 17:27:57,391 | 68 | 104,1849 | |
| 68 | 104,1849 | |||
| 68 | 104,1849 | |||
| 06.08.2025 | 17:27:19,659 | 3 | 104,1401 | |
| 3 | 104,1401 | |||
| 3 | 104,1401 | |||
| 06.08.2025 | 17:27:03,556 | 2 | 104,1549 | |
| 2 | 104,1549 | |||
| 2 | 104,1549 | |||
| 06.08.2025 | 17:26:54,505 | 1 | 104,1499 | |
| 1 | 104,1499 | |||
| 1 | 104,1499 | |||
| 06.08.2025 | 17:26:46,439 | 1 | 104,1649 | |
| 1 | 104,1649 | |||
| 1 | 104,1649 | |||
| 06.08.2025 | 17:26:16,574 | 1 | 104,1599 | |
| 1 | 104,1599 | |||
| 1 | 104,1599 | |||
| 06.08.2025 | 17:26:13,154 | 1 | 104,1549 | |
| 1 | 104,1549 | |||
| 1 | 104,1549 | |||
| 06.08.2025 | 17:25:28,587 | 1 | 104,1649 | |
| 1 | 104,1649 | |||
| 1 | 104,1649 | |||
| 06.08.2025 | 17:25:16,509 | 5 | 104,1649 | |
| 5 | 104,1649 | |||
| 5 | 104,1649 | |||
| 06.08.2025 | 17:25:10,773 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 06.08.2025 | 17:25:09,064 | 3 | 104,1549 | |
| 3 | 104,1549 | |||
| 3 | 104,1549 | |||
| 06.08.2025 | 17:25:07,959 | 2 | 104,1499 | |
| 2 | 104,1499 | |||
| 2 | 104,1499 | |||
| 06.08.2025 | 17:24:56,690 | 1 | 104,1251 | |
| 1 | 104,1251 | |||
| 1 | 104,1251 | |||
| 06.08.2025 | 17:24:22,692 | 7 | 104,1351 | |
| 7 | 104,1351 | |||
| 7 | 104,1351 | |||
| 06.08.2025 | 17:24:19,265 | 3 | 104,1251 | |
| 3 | 104,1251 | |||
| 3 | 104,1251 | |||
| 06.08.2025 | 17:23:54,912 | 3 | 104,1549 | |
| 3 | 104,1549 | |||
| 3 | 104,1549 | |||
| 06.08.2025 | 17:23:03,294 | 13 | 104,1351 | |
| 13 | 104,1351 | |||
| 13 | 104,1351 | |||
| 06.08.2025 | 17:22:41,160 | 1 | 104,1549 | |
| 1 | 104,1549 | |||
| 1 | 104,1549 | |||
| 06.08.2025 | 17:22:35,150 | 100 | 104,1499 | |
| 100 | 104,1499 | |||
| 100 | 104,1499 | |||
| 06.08.2025 | 17:22:34,117 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 06.08.2025 | 17:22:19,629 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 06.08.2025 | 17:21:58,495 | 15 | 104,1399 | |
| 15 | 104,1399 | |||
| 15 | 104,1399 | |||
| 06.08.2025 | 17:21:52,390 | 1 | 104,1499 | |
| 1 | 104,1499 | |||
| 1 | 104,1499 | |||
| 06.08.2025 | 17:21:18,746 | 5 | 104,0799 | |
| 5 | 104,0799 | |||
| 5 | 104,0799 | |||
| 06.08.2025 | 17:20:38,276 | 6 | 104,0449 | |
| 6 | 104,0449 | |||
| 6 | 104,0449 | |||
| 06.08.2025 | 17:19:48,673 | 3 | 104,0101 | |
| 3 | 104,0101 | |||
| 3 | 104,0101 | |||
| 06.08.2025 | 17:19:25,924 | 1 | 104,0549 | |
| 1 | 104,0549 | |||
| 1 | 104,0549 | |||
| 06.08.2025 | 17:18:57,340 | 3 | 104,0699 | |
| 3 | 104,0699 | |||
| 3 | 104,0699 | |||
| 06.08.2025 | 17:18:16,204 | 2 | 104,0499 | |
| 2 | 104,0499 | |||
| 2 | 104,0499 | |||
| 06.08.2025 | 17:18:14,697 | 1 | 104,0399 | |
| 1 | 104,0399 | |||
| 1 | 104,0399 | |||
| 06.08.2025 | 17:17:57,514 | 6 | 104,0399 | |
| 6 | 104,0399 | |||
| 6 | 104,0399 | |||
| 06.08.2025 | 17:17:35,961 | 3 | 104,0151 | |
| 3 | 104,0151 | |||
| 3 | 104,0151 | |||
| 06.08.2025 | 17:17:07,404 | 1 | 104,0299 | |
| 1 | 104,0299 | |||
| 1 | 104,0299 | |||
| 06.08.2025 | 17:17:02,365 | 4 | 104,0001 | |
| 4 | 104,0001 | |||
| 4 | 104,0001 | |||
| 06.08.2025 | 17:16:01,206 | 5 | 104,0499 | |
| 5 | 104,0499 | |||
| 5 | 104,0499 | |||
| 06.08.2025 | 17:15:27,947 | 10 | 104,0449 | |
| 10 | 104,0449 | |||
| 10 | 104,0449 | |||
| 06.08.2025 | 17:15:20,653 | 4 | 104,0201 | |
| 4 | 104,0201 | |||
| 4 | 104,0201 | |||
| 06.08.2025 | 17:15:11,469 | 8 | 104,0449 | |
| 8 | 104,0449 | |||
| 8 | 104,0449 | |||
| 06.08.2025 | 17:15:07,668 | 1 | 104,0399 | |
| 1 | 104,0399 | |||
| 1 | 104,0399 | |||
| 06.08.2025 | 17:14:53,974 | 1 | 104,0449 | |
| 1 | 104,0449 | |||
| 1 | 104,0449 | |||
| 06.08.2025 | 17:14:50,554 | 1 | 104,0151 | |
| 1 | 104,0151 | |||
| 1 | 104,0151 | |||
| 06.08.2025 | 17:14:33,043 | 1 | 104,0349 | |
| 1 | 104,0349 | |||
| 1 | 104,0349 | |||
| 06.08.2025 | 17:14:26,598 | 1 | 104,0199 | |
| 1 | 104,0199 | |||
| 1 | 104,0199 | |||
| 06.08.2025 | 17:13:56,817 | 4 | 103,9551 | |
| 4 | 103,9551 | |||
| 4 | 103,9551 | |||
| 06.08.2025 | 17:13:49,170 | 3 | 103,9451 | |
| 3 | 103,9451 | |||
| 3 | 103,9451 | |||
| 06.08.2025 | 17:13:32,873 | 5 | 103,9949 | |
| 5 | 103,9949 | |||
| 5 | 103,9949 | |||
| 06.08.2025 | 17:13:22,818 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 06.08.2025 | 17:13:22,336 | 1 | 103,9849 | |
| 1 | 103,9849 | |||
| 1 | 103,9849 | |||
| 06.08.2025 | 17:13:20,296 | 1 | 103,9601 | |
| 1 | 103,9601 | |||
| 1 | 103,9601 | |||
| 06.08.2025 | 17:13:19,731 | 3 | 103,9849 | |
| 3 | 103,9849 | |||
| 3 | 103,9849 | |||
| 06.08.2025 | 17:13:19,290 | 193 | 103,9849 | |
| 193 | 103,9849 | |||
| 193 | 103,9849 | |||
| 06.08.2025 | 17:12:52,525 | 2 | 103,9749 | |
| 2 | 103,9749 | |||
| 2 | 103,9749 | |||
| 06.08.2025 | 17:12:10,385 | 2 | 103,9849 | |
| 2 | 103,9849 | |||
| 2 | 103,9849 | |||
| 06.08.2025 | 17:12:06,254 | 1 | 103,9799 | |
| 1 | 103,9799 | |||
| 1 | 103,9799 | |||
| 06.08.2025 | 17:11:48,946 | 3 | 103,9401 | |
| 3 | 103,9401 | |||
| 3 | 103,9401 | |||
| 06.08.2025 | 17:11:40,795 | 3 | 103,9649 | |
| 3 | 103,9649 | |||
| 3 | 103,9649 | |||
| 06.08.2025 | 17:11:38,983 | 1 | 103,9599 | |
| 1 | 103,9599 | |||
| 1 | 103,9599 | |||
| 06.08.2025 | 17:11:31,481 | 6 | 103,96 | |
| 6 | 103,96 | |||
| 6 | 103,96 | |||
| 06.08.2025 | 17:11:14,026 | 1 | 103,9849 | |
| 1 | 103,9849 | |||
| 1 | 103,9849 | |||
| 06.08.2025 | 17:11:12,012 | 3 | 103,9699 | |
| 3 | 103,9699 | |||
| 3 | 103,9699 | |||
| 06.08.2025 | 17:11:06,486 | 1 | 103,9799 | |
| 1 | 103,9799 | |||
| 1 | 103,9799 | |||
| 06.08.2025 | 17:10:10,447 | 1 | 104,0249 | |
| 1 | 104,0249 | |||
| 1 | 104,0249 | |||
| 06.08.2025 | 17:10:05,505 | 2 | 104,0199 | |
| 2 | 104,0199 | |||
| 2 | 104,0199 | |||
| 06.08.2025 | 17:08:49,862 | 3 | 103,9901 | |
| 3 | 103,9901 | |||
| 3 | 103,9901 | |||
| 06.08.2025 | 17:08:25,911 | 9 | 104,0199 | |
| 9 | 104,0199 | |||
| 9 | 104,0199 | |||
| 06.08.2025 | 17:08:00,465 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 06.08.2025 | 17:05:46,152 | 1 | 104,0149 | |
| 1 | 104,0149 | |||
| 1 | 104,0149 | |||
| 06.08.2025 | 17:05:40,825 | 1 | 104,0199 | |
| 1 | 104,0199 | |||
| 1 | 104,0199 | |||
| 06.08.2025 | 17:05:10,537 | 1 | 104,0249 | |
| 1 | 104,0249 | |||
| 1 | 104,0249 | |||
| 06.08.2025 | 17:04:15,312 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06.08.2025 | 17:04:08,065 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06.08.2025 | 17:04:05,549 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06.08.2025 | 17:03:48,046 | 4 | 104,0351 | |
| 4 | 104,0351 | |||
| 4 | 104,0351 | |||
| 06.08.2025 | 17:03:32,959 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 06.08.2025 | 17:03:22,404 | 35 | 104,0749 | |
| 35 | 104,0749 | |||
| 35 | 104,0749 | |||
| 06.08.2025 | 17:02:45,079 | 5 | 104,1049 | |
| 5 | 104,1049 | |||
| 5 | 104,1049 | |||
| 06.08.2025 | 17:02:37,639 | 2 | 104,1099 | |
| 2 | 104,1099 | |||
| 2 | 104,1099 | |||
| 06.08.2025 | 17:02:24,559 | 1 | 104,1199 | |
| 1 | 104,1199 | |||
| 1 | 104,1199 | |||
| 06.08.2025 | 17:02:18,211 | 1 | 104,1249 | |
| 1 | 104,1249 | |||
| 1 | 104,1249 | |||
| 06.08.2025 | 17:01:48,748 | 1 | 104,1001 | |
| 1 | 104,1001 | |||
| 1 | 104,1001 | |||
| 06.08.2025 | 17:01:24,677 | 3 | 104,1499 | |
| 3 | 104,1499 | |||
| 3 | 104,1499 | |||
| 06.08.2025 | 17:01:24,596 | 1 | 104,1499 | |
| 1 | 104,1499 | |||
| 1 | 104,1499 | |||
| 06.08.2025 | 17:00:59,358 | 3 | 104,1499 | |
| 3 | 104,1499 | |||
| 3 | 104,1499 | |||
| 06.08.2025 | 17:00:24,350 | 2 | 104,1101 | |
| 2 | 104,1101 | |||
| 2 | 104,1101 | |||
| 06.08.2025 | 17:00:16,709 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 06.08.2025 | 17:00:09,464 | 1 | 104,1399 | |
| 1 | 104,1399 | |||
| 1 | 104,1399 | |||
| 06.08.2025 | 17:00:01,114 | 3 | 104,1599 | |
| 3 | 104,1599 | |||
| 3 | 104,1599 | |||
| 06.08.2025 | 16:58:18,475 | 3 | 104,0901 | |
| 3 | 104,0901 | |||
| 3 | 104,0901 | |||
| 06.08.2025 | 16:58:03,993 | 1 | 104,1249 | |
| 1 | 104,1249 | |||
| 1 | 104,1249 | |||
| 06.08.2025 | 16:58:02,185 | 2 | 104,1199 | |
| 2 | 104,1199 | |||
| 2 | 104,1199 | |||
| 06.08.2025 | 16:57:37,432 | 2 | 104,12 | |
| 2 | 104,12 | |||
| 2 | 104,12 | |||
| 06.08.2025 | 16:57:17,703 | 20 | 104,1349 | |
| 20 | 104,1349 | |||
| 20 | 104,1349 | |||
| 06.08.2025 | 16:57:15,088 | 1 | 104,1349 | |
| 1 | 104,1349 | |||
| 1 | 104,1349 | |||
| 06.08.2025 | 16:57:06,329 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 06.08.2025 | 16:56:51,839 | 2 | 104,1599 | |
| 2 | 104,1599 | |||
| 2 | 104,1599 | |||
| 06.08.2025 | 16:56:32,626 | 2 | 104,1301 | |
| 2 | 104,1301 | |||
| 2 | 104,1301 | |||
| 06.08.2025 | 16:55:40,109 | 1 | 104,1249 | |
| 1 | 104,1249 | |||
| 1 | 104,1249 | |||
| 06.08.2025 | 16:55:33,767 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 06.08.2025 | 16:55:07,625 | 5 | 104,1049 | |
| 5 | 104,1049 | |||
| 5 | 104,1049 | |||
| 06.08.2025 | 16:54:37,940 | 4 | 104,0649 | |
| 4 | 104,0649 | |||
| 4 | 104,0649 | |||
| 06.08.2025 | 16:53:49,853 | 1 | 104,0149 | |
| 1 | 104,0149 | |||
| 1 | 104,0149 | |||
| 06.08.2025 | 16:53:11,412 | 1 | 104,0349 | |
| 1 | 104,0349 | |||
| 1 | 104,0349 | |||
| 06.08.2025 | 16:52:59,321 | 2 | 103,9951 | |
| 2 | 103,9951 | |||
| 2 | 103,9951 | |||
| 06.08.2025 | 16:52:50,774 | 2 | 103,9851 | |
| 2 | 103,9851 | |||
| 2 | 103,9851 | |||
| 06.08.2025 | 16:52:33,974 | 2 | 103,9501 | |
| 2 | 103,9501 | |||
| 2 | 103,9501 | |||
| 06.08.2025 | 16:52:18,186 | 3 | 103,9651 | |
| 3 | 103,9651 | |||
| 3 | 103,9651 | |||
| 06.08.2025 | 16:52:09,024 | 9 | 103,9799 | |
| 9 | 103,9799 | |||
| 9 | 103,9799 | |||
| 06.08.2025 | 16:52:03,586 | 1 | 103,9799 | |
| 1 | 103,9799 | |||
| 1 | 103,9799 | |||
| 06.08.2025 | 16:52:01,170 | 1 | 103,9749 | |
| 1 | 103,9749 | |||
| 1 | 103,9749 | |||
| 06.08.2025 | 16:51:14,300 | 2 | 104,0199 | |
| 2 | 104,0199 | |||
| 2 | 104,0199 | |||
| 06.08.2025 | 16:51:14,097 | 3 | 104,0199 | |
| 3 | 104,0199 | |||
| 3 | 104,0199 | |||
| 06.08.2025 | 16:50:55,387 | 3 | 103,9651 | |
| 3 | 103,9651 | |||
| 3 | 103,9651 | |||
| 06.08.2025 | 16:50:44,922 | 15 | 103,9699 | |
| 15 | 103,9699 | |||
| 15 | 103,9699 | |||
| 06.08.2025 | 16:50:22,787 | 1 | 103,9799 | |
| 1 | 103,9799 | |||
| 1 | 103,9799 | |||
| 06.08.2025 | 16:49:57,342 | 2 | 103,9999 | |
| 2 | 103,9999 | |||
| 2 | 103,9999 | |||
| 06.08.2025 | 16:49:43,163 | 1 | 103,9849 | |
| 1 | 103,9849 | |||
| 1 | 103,9849 | |||
| 06.08.2025 | 16:49:30,117 | 101 | 103,9601 | |
| 101 | 103,9601 | |||
| 101 | 103,9601 | |||
| 06.08.2025 | 16:48:55,277 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 06.08.2025 | 16:48:52,158 | 2 | 103,9999 | |
| 2 | 103,9999 | |||
| 2 | 103,9999 | |||
| 06.08.2025 | 16:47:53,798 | 5 | 103,9501 | |
| 5 | 103,9501 | |||
| 5 | 103,9501 | |||
| 06.08.2025 | 16:47:37,701 | 2 | 103,9599 | |
| 2 | 103,9599 | |||
| 2 | 103,9599 | |||
| 06.08.2025 | 16:46:42,973 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 06.08.2025 | 16:45:48,541 | 3 | 103,9851 | |
| 3 | 103,9851 | |||
| 3 | 103,9851 | |||
| 06.08.2025 | 16:45:41,104 | 1 | 103,9999 | |
| 1 | 103,9999 | |||
| 1 | 103,9999 | |||
| 06.08.2025 | 16:44:18,600 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 06.08.2025 | 16:44:14,843 | 20 | 103,9649 | |
| 20 | 103,9649 | |||
| 20 | 103,9649 | |||
| 06.08.2025 | 16:44:06,015 | 10 | 103,9649 | |
| 10 | 103,9649 | |||
| 10 | 103,9649 | |||
| 06.08.2025 | 16:44:00,915 | 23 | 103,9401 | |
| 23 | 103,9401 | |||
| 23 | 103,9401 | |||
| 06.08.2025 | 16:43:38,042 | 1 | 103,9201 | |
| 1 | 103,9201 | |||
| 1 | 103,9201 | |||
| 06.08.2025 | 16:43:24,516 | 1 | 103,9151 | |
| 1 | 103,9151 | |||
| 1 | 103,9151 | |||
| 06.08.2025 | 16:43:22,849 | 2 | 103,9449 | |
| 2 | 103,9449 | |||
| 2 | 103,9449 | |||
| 06.08.2025 | 16:43:22,548 | 2 | 103,9399 | |
| 2 | 103,9399 | |||
| 2 | 103,9399 | |||
| 06.08.2025 | 16:43:17,822 | 10 | 103,9499 | |
| 10 | 103,9499 | |||
| 10 | 103,9499 | |||
| 06.08.2025 | 16:43:01,234 | 1 | 103,8751 | |
| 1 | 103,8751 | |||
| 1 | 103,8751 | |||
| 06.08.2025 | 16:43:01,125 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 06.08.2025 | 16:42:58,609 | 2 | 103,9199 | |
| 2 | 103,9199 | |||
| 2 | 103,9199 | |||
| 06.08.2025 | 16:42:50,963 | 4 | 103,9251 | |
| 4 | 103,9251 | |||
| 4 | 103,9251 | |||
| 06.08.2025 | 16:42:42,720 | 3 | 103,9399 | |
| 3 | 103,9399 | |||
| 3 | 103,9399 | |||
| 06.08.2025 | 16:42:19,572 | 2 | 103,9249 | |
| 2 | 103,9249 | |||
| 2 | 103,9249 | |||
| 06.08.2025 | 16:42:17,059 | 3 | 103,9299 | |
| 3 | 103,9299 | |||
| 3 | 103,9299 | |||
| 06.08.2025 | 16:40:56,465 | 2 | 103,9399 | |
| 2 | 103,9399 | |||
| 2 | 103,9399 | |||
| 06.08.2025 | 16:40:05,259 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 06.08.2025 | 16:39:53,179 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06.08.2025 | 16:39:49,354 | 3 | 103,8601 | |
| 3 | 103,8601 | |||
| 3 | 103,8601 | |||
| 06.08.2025 | 16:39:46,339 | 17 | 103,8601 | |
| 17 | 103,8601 | |||
| 17 | 103,8601 | |||
| 06.08.2025 | 16:39:43,524 | 6 | 103,8849 | |
| 6 | 103,8849 | |||
| 6 | 103,8849 | |||
| 06.08.2025 | 16:39:28,335 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 06.08.2025 | 16:39:25,816 | 19 | 103,9249 | |
| 19 | 103,9249 | |||
| 19 | 103,9249 | |||
| 06.08.2025 | 16:39:24,916 | 1 | 103,8801 | |
| 1 | 103,8801 | |||
| 1 | 103,8801 | |||
| 06.08.2025 | 16:38:57,646 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 06.08.2025 | 16:38:48,397 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 06.08.2025 | 16:38:31,490 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 06.08.2025 | 16:38:23,539 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 06.08.2025 | 16:38:18,411 | 3 | 103,8901 | |
| 3 | 103,8901 | |||
| 3 | 103,8901 | |||
| 06.08.2025 | 16:38:09,956 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06.08.2025 | 16:38:03,515 | 1 | 103,8751 | |
| 1 | 103,8751 | |||
| 1 | 103,8751 | |||
| 06.08.2025 | 16:38:02,911 | 2 | 103,8999 | |
| 2 | 103,8999 | |||
| 2 | 103,8999 | |||
| 06.08.2025 | 16:37:50,442 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 06.08.2025 | 16:37:48,529 | 2 | 103,8849 | |
| 2 | 103,8849 | |||
| 2 | 103,8849 | |||
| 06.08.2025 | 16:37:46,725 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 06.08.2025 | 16:36:45,935 | 1 | 103,9101 | |
| 1 | 103,9101 | |||
| 1 | 103,9101 | |||
| 06.08.2025 | 16:36:44,523 | 120 | 103,8951 | |
| 120 | 103,8951 | |||
| 120 | 103,8951 | |||
| 06.08.2025 | 16:35:37,020 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 06.08.2025 | 16:35:18,012 | 3 | 103,7551 | |
| 3 | 103,7551 | |||
| 3 | 103,7551 | |||
| 06.08.2025 | 16:35:09,363 | 4 | 103,7799 | |
| 4 | 103,7799 | |||
| 4 | 103,7799 | |||
| 06.08.2025 | 16:35:07,645 | 5 | 103,7749 | |
| 5 | 103,7749 | |||
| 5 | 103,7749 | |||
| 06.08.2025 | 16:35:06,950 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 06.08.2025 | 16:34:43,417 | 2 | 103,7699 | |
| 2 | 103,7699 | |||
| 2 | 103,7699 | |||
| 06.08.2025 | 16:34:43,220 | 2 | 103,7699 | |
| 2 | 103,7699 | |||
| 2 | 103,7699 | |||
| 06.08.2025 | 16:34:23,499 | 16 | 103,7899 | |
| 16 | 103,7899 | |||
| 16 | 103,7899 | |||
| 06.08.2025 | 16:34:11,628 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 06.08.2025 | 16:33:45,173 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 06.08.2025 | 16:33:17,904 | 3 | 103,6851 | |
| 3 | 103,6851 | |||
| 3 | 103,6851 | |||
| 06.08.2025 | 16:32:46,012 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 06.08.2025 | 16:32:45,610 | 83 | 103,7249 | |
| 83 | 103,7249 | |||
| 83 | 103,7249 | |||
| 06.08.2025 | 16:32:15,141 | 1 | 103,7101 | |
| 1 | 103,7101 | |||
| 1 | 103,7101 | |||
| 06.08.2025 | 16:32:09,707 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 06.08.2025 | 16:31:04,257 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 06.08.2025 | 16:30:41,785 | 1 | 103,6849 | |
| 1 | 103,6849 | |||
| 1 | 103,6849 | |||
| 06.08.2025 | 16:30:32,906 | 1 | 103,6749 | |
| 1 | 103,6749 | |||
| 1 | 103,6749 | |||
| 06.08.2025 | 16:30:27,752 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 06.08.2025 | 16:30:25,892 | 3 | 103,6849 | |
| 3 | 103,6849 | |||
| 3 | 103,6849 | |||
| 06.08.2025 | 16:29:53,897 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 06.08.2025 | 16:29:49,358 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 06.08.2025 | 16:29:49,269 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 06.08.2025 | 16:29:46,588 | 4 | 103,72 | |
| 4 | 103,72 | |||
| 4 | 103,72 | |||
| 06.08.2025 | 16:29:29,935 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 06.08.2025 | 16:29:23,324 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 06.08.2025 | 16:29:18,895 | 3 | 103,6501 | |
| 3 | 103,6501 | |||
| 3 | 103,6501 | |||
| 06.08.2025 | 16:29:17,963 | 1 | 103,6999 | |
| 1 | 103,6999 | |||
| 1 | 103,6999 | |||
| 06.08.2025 | 16:29:17,059 | 4 | 103,6799 | |
| 4 | 103,6799 | |||
| 4 | 103,6799 | |||
| 06.08.2025 | 16:28:55,562 | 5 | 103,6749 | |
| 5 | 103,6749 | |||
| 5 | 103,6749 | |||
| 06.08.2025 | 16:28:48,920 | 10 | 103,6749 | |
| 10 | 103,6749 | |||
| 10 | 103,6749 | |||
| 06.08.2025 | 16:28:48,720 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 06.08.2025 | 16:28:48,217 | 1 | 103,6599 | |
| 1 | 103,6599 | |||
| 1 | 103,6599 | |||
| 06.08.2025 | 16:28:45,600 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 06.08.2025 | 16:28:31,917 | 4 | 103,6649 | |
| 4 | 103,6649 | |||
| 4 | 103,6649 | |||
| 06.08.2025 | 16:28:17,335 | 2 | 103,6399 | |
| 2 | 103,6399 | |||
| 2 | 103,6399 | |||
| 06.08.2025 | 16:28:16,631 | 1 | 103,6549 | |
| 1 | 103,6549 | |||
| 1 | 103,6549 | |||
| 06.08.2025 | 16:28:09,692 | 2 | 103,6449 | |
| 2 | 103,6449 | |||
| 2 | 103,6449 | |||
| 06.08.2025 | 16:28:02,447 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 06.08.2025 | 16:28:02,146 | 4 | 103,6101 | |
| 4 | 103,6101 | |||
| 4 | 103,6101 | |||
| 06.08.2025 | 16:27:53,701 | 3 | 103,6299 | |
| 3 | 103,6299 | |||
| 3 | 103,6299 | |||
| 06.08.2025 | 16:27:41,728 | 4 | 103,6349 | |
| 4 | 103,6349 | |||
| 4 | 103,6349 | |||
| 06.08.2025 | 16:27:24,923 | 3 | 103,6499 | |
| 3 | 103,6499 | |||
| 3 | 103,6499 | |||
| 06.08.2025 | 16:27:17,879 | 3 | 103,6101 | |
| 3 | 103,6101 | |||
| 3 | 103,6101 | |||
| 06.08.2025 | 16:27:17,579 | 1 | 103,6349 | |
| 1 | 103,6349 | |||
| 1 | 103,6349 | |||
| 06.08.2025 | 16:27:07,923 | 1 | 103,6649 | |
| 1 | 103,6649 | |||
| 1 | 103,6649 | |||
| 06.08.2025 | 16:26:57,452 | 1 | 103,6499 | |
| 1 | 103,6499 | |||
| 1 | 103,6499 | |||
| 06.08.2025 | 16:26:09,581 | 3 | 103,6599 | |
| 3 | 103,6599 | |||
| 3 | 103,6599 | |||
| 06.08.2025 | 16:25:22,294 | 1 | 103,6449 | |
| 1 | 103,6449 | |||
| 1 | 103,6449 | |||
| 06.08.2025 | 16:25:18,165 | 4 | 103,6499 | |
| 4 | 103,6499 | |||
| 4 | 103,6499 | |||
| 06.08.2025 | 16:24:50,594 | 3 | 103,6751 | |
| 3 | 103,6751 | |||
| 3 | 103,6751 | |||
| 06.08.2025 | 16:24:37,819 | 11 | 103,6999 | |
| 11 | 103,6999 | |||
| 11 | 103,6999 | |||
| 06.08.2025 | 16:24:24,136 | 5 | 103,6999 | |
| 5 | 103,6999 | |||
| 5 | 103,6999 | |||
| 06.08.2025 | 16:24:21,322 | 2 | 103,6651 | |
| 2 | 103,6651 | |||
| 2 | 103,6651 | |||
| 06.08.2025 | 16:23:46,421 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 06.08.2025 | 16:23:16,656 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 06.08.2025 | 16:22:56,084 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 06.08.2025 | 16:22:54,669 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 06.08.2025 | 16:22:52,390 | 20 | 103,8149 | |
| 20 | 103,8149 | |||
| 20 | 103,8149 | |||
| 06.08.2025 | 16:22:51,080 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 06.08.2025 | 16:22:48,802 | 10 | 103,7999 | |
| 10 | 103,7999 | |||
| 10 | 103,7999 | |||
| 06.08.2025 | 16:22:13,659 | 13 | 103,8149 | |
| 13 | 103,8149 | |||
| 13 | 103,8149 | |||
| 06.08.2025 | 16:22:10,741 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 06.08.2025 | 16:21:45,172 | 8 | 103,7851 | |
| 8 | 103,7851 | |||
| 8 | 103,7851 | |||
| 06.08.2025 | 16:21:42,682 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 06.08.2025 | 16:21:34,222 | 5 | 103,8149 | |
| 5 | 103,8149 | |||
| 5 | 103,8149 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 18:07:16
Letzte Aktualisierung:
06.08.2025 @ 18:07:16