Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

4346

3247

117,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	12:53:44,673	17		117,92
			17	117,92
			17	117,92
14.05.2025	12:53:44,249	1		117,84
			1	117,84
			1	117,84
14.05.2025	12:53:31,271	100		117,88
			100	117,88
			100	117,88
14.05.2025	12:53:28,781	8		117,84
			8	117,84
			8	117,84
14.05.2025	12:53:24,624	100		117,86
			100	117,86
			100	117,86
14.05.2025	12:53:04,345	115		117,80
			115	117,80
			15	117,80
			100	117,80
14.05.2025	12:52:56,183	500		117,80
			500	117,80
			500	117,80
14.05.2025	12:52:50,331	38		117,80
			38	117,80
			38	117,80
14.05.2025	12:52:40,337	2		117,80
			2	117,80
			1	117,80
			1	117,80
14.05.2025	12:52:26,010	10		117,88
			10	117,88
			10	117,88
14.05.2025	12:52:23,536	1		117,88
			1	117,88
			1	117,88
14.05.2025	12:52:15,025	8		117,86
			8	117,86
			8	117,86
14.05.2025	12:52:07,431	1		117,86
			1	117,86
			1	117,86
14.05.2025	12:51:59,469	1		117,86
			1	117,86
			1	117,86
14.05.2025	12:51:24,041	17		117,88
			17	117,88
			17	117,88
14.05.2025	12:51:22,783	15		117,82
			15	117,82
			15	117,82
14.05.2025	12:51:09,100	60		117,90
			60	117,90
			60	117,90
14.05.2025	12:51:04,795	3		117,92
			3	117,92
			3	117,92
14.05.2025	12:51:00,584	17		117,88
			17	117,88
			17	117,88
14.05.2025	12:50:48,525	21		117,86
			21	117,86
			21	117,86
14.05.2025	12:50:43,439	1		117,90
			1	117,90
			1	117,90
14.05.2025	12:50:40,573	1		117,86
			1	117,86
			1	117,86
14.05.2025	12:50:19,989	20		117,86
			20	117,86
			20	117,86
14.05.2025	12:50:11,587	814		117,88
			500	117,88
			814	117,88
			314	117,88
14.05.2025	12:49:58,885	500		117,88
			500	117,88
			500	117,88
14.05.2025	12:49:54,564	135		117,90
			130	117,90
			5	117,90
			135	117,90
14.05.2025	12:49:53,684	4		117,86
			4	117,86
			4	117,86
14.05.2025	12:49:46,230	1		117,94
			1	117,94
			1	117,94
14.05.2025	12:49:18,390	15		117,92
			15	117,92
			15	117,92
14.05.2025	12:48:38,137	196		117,92
			196	117,92
			196	117,92
14.05.2025	12:48:32,180	20		117,94
			20	117,94
			20	117,94
14.05.2025	12:48:27,832	1		117,98
			1	117,98
			1	117,98
14.05.2025	12:48:25,797	36		117,96
			36	117,96
			36	117,96
14.05.2025	12:47:57,937	1		117,96
			1	117,96
			1	117,96
14.05.2025	12:47:55,516	3		117,96
			3	117,96
			3	117,96
14.05.2025	12:47:19,384	1		117,94
			1	117,94
			1	117,94
14.05.2025	12:47:08,765	10		117,94
			10	117,94
			10	117,94
14.05.2025	12:46:55,873	13		117,88
			13	117,88
			13	117,88
14.05.2025	12:46:54,668	2		117,94
			2	117,94
			2	117,94
14.05.2025	12:46:29,462	20		117,92
			20	117,92
			20	117,92
14.05.2025	12:46:12,748	5		117,84
			5	117,84
			5	117,84
14.05.2025	12:46:11,343	20		117,90
			20	117,90
			20	117,90
14.05.2025	12:46:05,253	3		117,84
			3	117,84
			3	117,84
14.05.2025	12:46:03,002	3		117,84
			3	117,84
			3	117,84
14.05.2025	12:45:48,185	10		117,90
			10	117,90
			10	117,90
14.05.2025	12:45:42,754	1		117,94
			1	117,94
			1	117,94
14.05.2025	12:45:30,625	2		117,90
			2	117,90
			2	117,90
14.05.2025	12:45:17,893	1		117,94
			1	117,94
			1	117,94
14.05.2025	12:45:15,997	50		117,90
			50	117,90
			50	117,90
14.05.2025	12:45:14,541	10		117,94
			10	117,94
			10	117,94
14.05.2025	12:45:11,589	4		117,96
			4	117,96
			4	117,96
14.05.2025	12:45:10,109	1		117,96
			1	117,96
			1	117,96
14.05.2025	12:45:04,458	8		117,96
			8	117,96
			8	117,96
14.05.2025	12:44:56,131	100		117,96
			100	117,96
			100	117,96
14.05.2025	12:44:44,772	1		117,96
			1	117,96
			1	117,96
14.05.2025	12:44:28,865	300		117,96
			300	117,96
			300	117,96
14.05.2025	12:44:20,189	80		117,96
			80	117,96
			80	117,96
14.05.2025	12:44:06,330	1		117,96
			1	117,96
			1	117,96
14.05.2025	12:43:57,223	45		117,98
			45	117,98
			45	117,98
14.05.2025	12:43:42,487	3		117,96
			3	117,96
			3	117,96
14.05.2025	12:43:31,755	300		117,98
			300	117,98
			300	117,98
14.05.2025	12:43:31,673	1		117,98
			1	117,98
			1	117,98
14.05.2025	12:43:13,091	3		117,92
			3	117,92
			3	117,92
14.05.2025	12:42:55,255	85		117,90
			85	117,90
			85	117,90
14.05.2025	12:42:45,302	3		117,90
			3	117,90
			3	117,90
14.05.2025	12:42:12,895	313		117,88
			313	117,88
			313	117,88
14.05.2025	12:42:10,580	1		117,88
			1	117,88
			1	117,88
14.05.2025	12:42:02,203	2		117,84
			2	117,84
			2	117,84
14.05.2025	12:41:56,942	40		117,84
			40	117,84
			40	117,84
14.05.2025	12:41:43,192	9		117,86
			9	117,86
			9	117,86
14.05.2025	12:41:26,325	50		117,86
			50	117,86
			50	117,86
14.05.2025	12:41:26,081	50		117,86
			50	117,86
			50	117,86
14.05.2025	12:41:23,950	20		117,86
			20	117,86
			20	117,86
14.05.2025	12:40:56,692	2		117,82
			2	117,82
			2	117,82
14.05.2025	12:40:53,495	19		117,86
			19	117,86
			19	117,86
14.05.2025	12:40:51,622	25		117,88
			25	117,88
			25	117,88
14.05.2025	12:40:25,086	1		117,86
			1	117,86
			1	117,86
14.05.2025	12:39:58,307	42		117,92
			42	117,92
			42	117,92
14.05.2025	12:39:57,569	10		117,92
			10	117,92
			10	117,92
14.05.2025	12:39:50,936	30		117,92
			30	117,92
			30	117,92
14.05.2025	12:39:44,871	59		117,94
			59	117,94
			59	117,94
14.05.2025	12:39:39,335	30		117,92
			30	117,92
			30	117,92
14.05.2025	12:39:24,496	25		117,90
			25	117,90
			25	117,90
14.05.2025	12:39:22,021	4		117,92
			4	117,92
			4	117,92
14.05.2025	12:39:15,246	25		117,92
			25	117,92
			25	117,92
14.05.2025	12:39:06,695	90		117,92
			90	117,92
			90	117,92
14.05.2025	12:38:48,908	17		117,88
			17	117,88
			17	117,88
14.05.2025	12:38:44,874	50		117,88
			50	117,88
			50	117,88
14.05.2025	12:38:44,444	50		117,88
			50	117,88
			50	117,88
14.05.2025	12:38:43,924	3		117,82
			3	117,82
			3	117,82
14.05.2025	12:38:42,161	6		117,86
			6	117,86
			6	117,86
14.05.2025	12:38:35,568	1		117,88
			1	117,88
			1	117,88
14.05.2025	12:38:30,026	20		117,84
			20	117,84
			20	117,84
14.05.2025	12:38:28,008	65		117,84
			65	117,84
			65	117,84
14.05.2025	12:38:17,800	107		117,86
			107	117,86
			107	117,86
14.05.2025	12:38:00,453	5		117,84
			5	117,84
			5	117,84
14.05.2025	12:37:52,121	4		117,86
			4	117,86
			4	117,86
14.05.2025	12:37:51,781	14		117,80
			14	117,80
			14	117,80
14.05.2025	12:37:50,082	1		117,80
			1	117,80
			1	117,80
14.05.2025	12:37:49,698	24		117,86
			24	117,86
			24	117,86
14.05.2025	12:37:49,307	3		117,86
			3	117,86
			3	117,86
14.05.2025	12:37:39,622	10		117,80
			10	117,80
			10	117,80
14.05.2025	12:37:19,883	52		117,86
			52	117,86
			52	117,86
14.05.2025	12:37:10,236	20		117,86
			20	117,86
			20	117,86
14.05.2025	12:37:08,939	100		117,86
			100	117,86
			100	117,86
14.05.2025	12:37:07,359	5		117,86
			5	117,86
			5	117,86
14.05.2025	12:36:38,370	145		117,82
			145	117,82
			145	117,82
14.05.2025	12:36:21,198	6		117,80
			6	117,80
			6	117,80
14.05.2025	12:36:14,663	8		117,82
			8	117,82
			8	117,82
14.05.2025	12:36:11,089	4		117,82
			4	117,82
			4	117,82
14.05.2025	12:36:10,988	3		117,82
			3	117,82
			3	117,82
14.05.2025	12:36:00,249	450		117,80
			450	117,80
			450	117,80
14.05.2025	12:35:55,227	9		117,88
			9	117,88
			9	117,88
14.05.2025	12:35:11,268	14		117,88
			14	117,88
			14	117,88
14.05.2025	12:35:09,140	10		117,88
			10	117,88
			10	117,88
14.05.2025	12:35:02,986	5		117,88
			5	117,88
			5	117,88
14.05.2025	12:34:57,130	425		117,86
			425	117,86
			425	117,86
14.05.2025	12:34:05,359	15		117,82
			15	117,82
			15	117,82
14.05.2025	12:33:58,488	329		117,76
			329	117,76
			329	117,76
14.05.2025	12:33:51,689	100		117,82
			100	117,82
			100	117,82
14.05.2025	12:33:31,334	25		117,74
			25	117,74
			25	117,74
14.05.2025	12:33:28,043	7		117,76
			7	117,76
			7	117,76
14.05.2025	12:33:20,693	1		117,74
			1	117,74
			1	117,74
14.05.2025	12:33:12,303	5		117,68
			5	117,68
			5	117,68
14.05.2025	12:33:11,930	3		117,68
			3	117,68
			3	117,68
14.05.2025	12:33:08,205	1		117,74
			1	117,74
			1	117,74
14.05.2025	12:33:06,995	9		117,74
			9	117,74
			9	117,74
14.05.2025	12:32:56,595	12		117,72
			12	117,72
			12	117,72
14.05.2025	12:32:22,307	3		117,70
			3	117,70
			3	117,70
14.05.2025	12:32:00,528	25		117,70
			25	117,70
			25	117,70
14.05.2025	12:31:40,312	1		117,72
			1	117,72
			1	117,72
14.05.2025	12:31:25,265	20		117,70
			20	117,70
			20	117,70
14.05.2025	12:31:23,566	20		117,70
			20	117,70
			20	117,70
14.05.2025	12:31:02,693	1		117,74
			1	117,74
			1	117,74
14.05.2025	12:30:58,101	15		117,70
			15	117,70
			15	117,70
14.05.2025	12:30:52,797	85		117,74
			85	117,74
			85	117,74
14.05.2025	12:30:51,299	30		117,74
			30	117,74
			30	117,74
14.05.2025	12:30:41,260	10		117,74
			10	117,74
			10	117,74
14.05.2025	12:30:36,516	30		117,76
			30	117,76
			30	117,76
14.05.2025	12:30:27,328	10		117,76
			10	117,76
			10	117,76
14.05.2025	12:30:23,712	200		117,70
			200	117,70
			200	117,70
14.05.2025	12:30:11,649	16		117,74
			16	117,74
			16	117,74
14.05.2025	12:29:51,094	5		117,76
			5	117,76
			5	117,76
14.05.2025	12:29:47,478	25		117,70
			25	117,70
			25	117,70
14.05.2025	12:29:38,083	45		117,70
			45	117,70
			45	117,70
14.05.2025	12:29:26,944	9		117,72
			9	117,72
			9	117,72
14.05.2025	12:29:25,274	4		117,72
			4	117,72
			4	117,72
14.05.2025	12:29:25,143	45		117,72
			45	117,72
			45	117,72
14.05.2025	12:29:16,243	40		117,72
			40	117,72
			40	117,72
14.05.2025	12:29:13,090	10		117,74
			10	117,74
			10	117,74
14.05.2025	12:29:01,784	46		117,68
			46	117,68
			46	117,68
14.05.2025	12:28:55,184	7		117,72
			7	117,72
			7	117,72
14.05.2025	12:28:54,753	42		117,66
			42	117,66
			42	117,66
14.05.2025	12:28:46,530	6		117,72
			6	117,72
			6	117,72
14.05.2025	12:28:44,890	15		117,64
			15	117,64
			15	117,64
14.05.2025	12:28:32,709	28		117,70
			28	117,70
			28	117,70
14.05.2025	12:28:23,168	4		117,72
			4	117,72
			4	117,72
14.05.2025	12:28:05,450	2		117,70
			2	117,70
			2	117,70
14.05.2025	12:27:53,390	10		117,72
			10	117,72
			10	117,72
14.05.2025	12:27:51,316	16		117,72
			16	117,72
			16	117,72
14.05.2025	12:27:50,916	1		117,72
			1	117,72
			1	117,72
14.05.2025	12:27:49,137	33		117,72
			33	117,72
			33	117,72
14.05.2025	12:27:47,443	1		117,68
			1	117,68
			1	117,68
14.05.2025	12:27:46,765	33		117,74
			33	117,74
			33	117,74
14.05.2025	12:27:42,200	10		117,72
			10	117,72
			10	117,72
14.05.2025	12:27:24,741	1		117,74
			1	117,74
			1	117,74
14.05.2025	12:27:20,601	5		117,74
			5	117,74
			5	117,74
14.05.2025	12:27:18,534	10		117,74
			10	117,74
			10	117,74
14.05.2025	12:27:16,626	200		117,74
			200	117,74
			200	117,74
14.05.2025	12:27:13,302	1		117,74
			1	117,74
			1	117,74
14.05.2025	12:26:56,215	15		117,70
			15	117,70
			15	117,70
14.05.2025	12:26:48,922	20		117,78
			20	117,78
			20	117,78
14.05.2025	12:26:48,740	350		117,78
			350	117,78
			350	117,78
14.05.2025	12:26:45,372	3		117,72
			3	117,72
			3	117,72
14.05.2025	12:26:36,952	17		117,76
			17	117,76
			17	117,76
14.05.2025	12:26:35,553	20		117,78
			20	117,78
			20	117,78
14.05.2025	12:26:28,286	20		117,80
			20	117,80
			20	117,80
14.05.2025	12:26:27,524	50		117,74
			50	117,74
			50	117,74
14.05.2025	12:26:27,272	2		117,80
			2	117,80
			2	117,80
14.05.2025	12:26:26,548	9		117,80
			9	117,80
			9	117,80
14.05.2025	12:26:14,969	13		117,74
			13	117,74
			13	117,74
14.05.2025	12:25:39,234	50		117,78
			50	117,78
			50	117,78
14.05.2025	12:25:21,894	100		117,80
			100	117,80
			100	117,80
14.05.2025	12:25:12,336	5		117,76
			5	117,76
			5	117,76
14.05.2025	12:25:09,213	1		117,80
			1	117,80
			1	117,80
14.05.2025	12:25:08,714	1		117,74
			1	117,74
			1	117,74
14.05.2025	12:25:08,603	26		117,80
			26	117,80
			26	117,80
14.05.2025	12:24:38,402	15		117,68
			15	117,68
			15	117,68
14.05.2025	12:24:36,882	1		117,74
			1	117,74
			1	117,74
14.05.2025	12:24:15,271	4		117,68
			4	117,68
			4	117,68
14.05.2025	12:23:43,756	20		117,74
			20	117,74
			20	117,74
14.05.2025	12:23:41,776	56		117,74
			56	117,74
			56	117,74
14.05.2025	12:23:33,176	284		117,80
			284	117,80
			284	117,80
14.05.2025	12:23:31,273	30		117,76
			30	117,76
			30	117,76
14.05.2025	12:23:24,596	500		117,74
			500	117,74
			500	117,74
14.05.2025	12:23:18,185	500		117,74
			500	117,74
			500	117,74
14.05.2025	12:23:06,963	5		117,80
			5	117,80
			5	117,80
14.05.2025	12:22:43,438	1		117,78
			1	117,78
			1	117,78
14.05.2025	12:22:40,298	2		117,82
			2	117,82
			2	117,82
14.05.2025	12:22:22,354	10		117,80
			10	117,80
			10	117,80
14.05.2025	12:21:59,136	85		117,76
			85	117,76
			85	117,76
14.05.2025	12:21:41,042	50		117,80
			50	117,80
			15	117,80
			15	117,80
			20	117,80
14.05.2025	12:21:32,624	500		117,76
			500	117,76
			500	117,76
14.05.2025	12:21:25,374	2		117,80
			2	117,80
			2	117,80
14.05.2025	12:21:25,271	1		117,80
			1	117,80
			1	117,80
14.05.2025	12:21:21,854	1		117,76
			1	117,76
			1	117,76
14.05.2025	12:21:10,755	1		117,72
			1	117,72
			1	117,72
14.05.2025	12:21:07,175	377		117,70
			377	117,70
			377	117,70
14.05.2025	12:21:02,550	10		117,68
			10	117,68
			10	117,68
14.05.2025	12:20:55,738	341		117,60
			341	117,60
			341	117,60
14.05.2025	12:20:44,387	400		117,60
			400	117,60
			400	117,60
14.05.2025	12:20:41,829	25		117,60
			25	117,60
			25	117,60
14.05.2025	12:20:29,317	90		117,58
			90	117,58
			90	117,58
14.05.2025	12:20:23,026	313		117,54
			313	117,54
			313	117,54
14.05.2025	12:20:14,412	15		117,58
			15	117,58
			15	117,58
14.05.2025	12:20:10,368	14		117,52
			14	117,52
			14	117,52
14.05.2025	12:20:08,651	10		117,58
			10	117,58
			10	117,58
14.05.2025	12:19:54,301	20		117,60
			20	117,60
			20	117,60
14.05.2025	12:19:38,481	210		117,58
			210	117,58
			210	117,58
14.05.2025	12:19:22,748	45		117,60
			34	117,60
			11	117,60
			45	117,60
14.05.2025	12:19:12,020	2		117,58
			2	117,58
			2	117,58
14.05.2025	12:19:09,722	15		117,58
			15	117,58
			15	117,58
14.05.2025	12:18:51,353	526		117,56
			500	117,56
			1	117,56
			25	117,56
			323	117,56
			200	117,56
			3	117,56
14.05.2025	12:17:45,529	500		117,56
			500	117,56
			500	117,56
14.05.2025	12:17:33,737	100		117,54
			100	117,54
			100	117,54
14.05.2025	12:17:28,363	4		117,50
			4	117,50
			4	117,50
14.05.2025	12:17:12,429	1		117,52
			1	117,52
			1	117,52
14.05.2025	12:17:12,054	30		117,52
			30	117,52
			30	117,52
14.05.2025	12:17:04,664	23		117,54
			23	117,54
			23	117,54
14.05.2025	12:16:16,207	10		117,48
			10	117,48
			10	117,48
14.05.2025	12:15:42,011	1		117,50
			1	117,50
			1	117,50
14.05.2025	12:15:36,467	8		117,54
			8	117,54
			8	117,54
14.05.2025	12:14:35,530	16		117,58
			16	117,58
			16	117,58
14.05.2025	12:14:33,057	3 635		117,50
			5	117,50
			100	117,50
			247	117,50
			2 000	117,50
			1 283	117,50
			3 635	117,50
14.05.2025	12:14:27,672	500		117,50
			500	117,50
			500	117,50
14.05.2025	12:14:13,723	500		117,50
			500	117,50
			500	117,50
14.05.2025	12:14:07,580	5		117,50
			5	117,50
			5	117,50
14.05.2025	12:13:57,898	8		117,54
			8	117,54
			8	117,54
14.05.2025	12:13:56,733	100		117,56
			100	117,56
			100	117,56
14.05.2025	12:13:36,566	43		117,54
			43	117,54
			43	117,54
14.05.2025	12:13:24,533	25		117,54
			25	117,54
			25	117,54
14.05.2025	12:13:19,949	3		117,56
			3	117,56
			3	117,56
14.05.2025	12:13:14,486	340		117,50
			340	117,50
			340	117,50
14.05.2025	12:12:51,204	13		117,50
			13	117,50
			13	117,50
14.05.2025	12:12:44,507	1		117,50
			1	117,50
			1	117,50
14.05.2025	12:12:44,325	45		117,48
			45	117,48
			45	117,48
14.05.2025	12:12:42,171	1		117,48
			1	117,48
			1	117,48
14.05.2025	12:12:32,920	300		117,50
			300	117,50
			300	117,50
14.05.2025	12:12:24,297	3		117,44
			3	117,44
			3	117,44
14.05.2025	12:12:14,655	5		117,46
			5	117,46
			5	117,46
14.05.2025	12:11:17,557	5		117,42
			5	117,42
			5	117,42
14.05.2025	12:11:14,446	9		117,36
			9	117,36
			9	117,36
14.05.2025	12:10:53,506	1		117,38
			1	117,38
			1	117,38
14.05.2025	12:10:53,137	50		117,38
			50	117,38
			50	117,38
14.05.2025	12:10:49,008	68		117,38
			68	117,38
			68	117,38
14.05.2025	12:10:47,988	50		117,32
			50	117,32
			50	117,32
14.05.2025	12:10:35,989	1		117,36
			1	117,36
			1	117,36
14.05.2025	12:10:16,045	50		117,32
			50	117,32
			50	117,32
14.05.2025	12:10:14,214	25		117,32
			25	117,32
			25	117,32
14.05.2025	12:10:09,017	2		117,32
			2	117,32
			2	117,32
14.05.2025	12:10:05,888	10		117,30
			10	117,30
			10	117,30
14.05.2025	12:10:01,646	4		117,32
			4	117,32
			4	117,32
14.05.2025	12:09:58,432	1		117,28
			1	117,28
			1	117,28
14.05.2025	12:09:53,571	3		117,28
			3	117,28
			3	117,28
14.05.2025	12:09:51,834	5		117,34
			5	117,34
			5	117,34
14.05.2025	12:09:50,838	100		117,32
			100	117,32
			100	117,32
14.05.2025	12:09:39,012	1		117,34
			1	117,34
			1	117,34
14.05.2025	12:09:04,294	1		117,30
			1	117,30
			1	117,30
14.05.2025	12:08:59,560	1		117,30
			1	117,30
			1	117,30
14.05.2025	12:08:58,292	3		117,32
			3	117,32
			3	117,32
14.05.2025	12:08:46,465	273		117,30
			130	117,30
			273	117,30
			16	117,30
			127	117,30
14.05.2025	12:08:37,858	5		117,32
			5	117,32
			5	117,32
14.05.2025	12:08:35,474	42		117,36
			42	117,36
			42	117,36
14.05.2025	12:08:33,104	15		117,38
			15	117,38
			15	117,38
14.05.2025	12:08:29,222	100		117,38
			100	117,38
			100	117,38
14.05.2025	12:08:09,854	8		117,42
			8	117,42
			8	117,42
14.05.2025	12:08:07,946	2		117,36
			2	117,36
			2	117,36
14.05.2025	12:08:05,417	20		117,36
			20	117,36
			20	117,36
14.05.2025	12:07:59,089	1		117,36
			1	117,36
			1	117,36
14.05.2025	12:07:51,341	1		117,36
			1	117,36
			1	117,36
14.05.2025	12:07:28,388	15		117,42
			15	117,42
			15	117,42
14.05.2025	12:07:17,864	8		117,46
			8	117,46
			8	117,46
14.05.2025	12:07:12,413	456		117,46
			456	117,46
			456	117,46
14.05.2025	12:07:08,152	1		117,40
			1	117,40
			1	117,40
14.05.2025	12:06:54,032	150		117,50
			150	117,50
			150	117,50
14.05.2025	12:06:38,324	20		117,52
			20	117,52
			20	117,52
14.05.2025	12:06:21,547	39		117,50
			20	117,50
			39	117,50
			19	117,50
14.05.2025	12:06:04,431	64		117,46
			64	117,46
			64	117,46
14.05.2025	12:05:59,334	28		117,46
			28	117,46
			28	117,46
14.05.2025	12:05:54,257	30		117,46
			30	117,46
			30	117,46
14.05.2025	12:05:52,370	20		117,40
			20	117,40
			20	117,40
14.05.2025	12:04:59,782	28		117,46
			28	117,46
			28	117,46
14.05.2025	12:04:55,931	25		117,44
			25	117,44
			25	117,44
14.05.2025	12:04:51,717	10		117,42
			10	117,42
			10	117,42
14.05.2025	12:04:46,413	15		117,40
			15	117,40
			15	117,40
14.05.2025	12:04:39,726	30		117,44
			30	117,44
			30	117,44
14.05.2025	12:04:38,379	2		117,44
			2	117,44
			2	117,44
14.05.2025	12:04:26,448	10		117,40
			10	117,40
			10	117,40
14.05.2025	12:03:50,819	500		117,46
			500	117,46
			500	117,46
14.05.2025	12:03:25,150	5		117,52
			5	117,52
			5	117,52
14.05.2025	12:03:25,012	4		117,46
			4	117,46
			4	117,46
14.05.2025	12:02:41,441	9		117,46
			9	117,46
			9	117,46
14.05.2025	12:02:13,977	20		117,46
			20	117,46
			20	117,46
14.05.2025	12:01:54,733	4		117,40
			4	117,40
			4	117,40
14.05.2025	12:01:53,109	300		117,40
			300	117,40
			300	117,40
14.05.2025	12:01:48,623	10		117,44
			10	117,44
			10	117,44
14.05.2025	12:01:46,276	1		117,44
			1	117,44
			1	117,44
14.05.2025	12:01:25,742	3		117,44
			3	117,44
			3	117,44
14.05.2025	12:00:54,356	500		117,38
			500	117,38
			500	117,38
14.05.2025	12:00:49,349	500		117,40
			500	117,40
			500	117,40
14.05.2025	12:00:34,399	1		117,48
			1	117,48
			1	117,48
14.05.2025	12:00:25,050	10		117,52
			10	117,52
			10	117,52
14.05.2025	12:00:16,945	50		117,46
			50	117,46
			50	117,46
14.05.2025	12:00:09,089	339		117,46
			1	117,46
			338	117,46
			339	117,46
14.05.2025	12:00:04,577	501		117,46
			1	117,46
			501	117,46
			500	117,46
14.05.2025	11:59:57,501	510		117,46
			500	117,46
			510	117,46
			10	117,46
14.05.2025	11:59:55,245	1		117,50
			1	117,50
			1	117,50
14.05.2025	11:59:53,853	500		117,54
			500	117,54
			500	117,54
14.05.2025	11:59:31,995	500		117,54
			500	117,54
			500	117,54
14.05.2025	11:59:22,242	10		117,48
			10	117,48
			10	117,48
14.05.2025	11:59:19,367	320		117,50
			320	117,50
			320	117,50
14.05.2025	11:59:07,117	1		117,48
			1	117,48
			1	117,48
14.05.2025	11:59:03,501	10		117,48
			10	117,48
			10	117,48
14.05.2025	11:58:50,612	8		117,46
			8	117,46
			8	117,46
14.05.2025	11:58:27,563	20		117,48
			20	117,48
			20	117,48
14.05.2025	11:58:14,399	12		117,52
			12	117,52
			12	117,52
14.05.2025	11:57:55,255	1		117,46
			1	117,46
			1	117,46

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,86 / Ask: 117,92
Stückzahl: 450 919
+1,52%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 12:53:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung