Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

160

119

41.39

Date Time Volume Order Volume Price
17/06/2025 11:36:02.016 10   41.39
      10 41.39
      10 41.39
17/06/2025 11:35:28.582 250   41.39
      250 41.39
      250 41.39
17/06/2025 11:30:29.540 2   41.39
      2 41.39
      2 41.39
17/06/2025 11:29:20.312 10   41.36
      10 41.36
      10 41.36
17/06/2025 11:28:07.337 1   41.37
      1 41.37
      1 41.37
17/06/2025 11:28:06.753 35   41.35
      35 41.35
      35 41.35
17/06/2025 11:27:51.739 1   41.37
      1 41.37
      1 41.37
17/06/2025 11:24:01.087 1   41.47
      1 41.47
      1 41.47
17/06/2025 11:21:07.056 34   41.47
      34 41.47
      34 41.47
17/06/2025 11:19:02.641 111   41.50
      111 41.50
      111 41.50
17/06/2025 11:14:05.065 36   41.56
      36 41.56
      36 41.56
17/06/2025 11:13:45.726 40   41.55
      40 41.55
      40 41.55
17/06/2025 11:12:24.631 100   41.60
      100 41.60
      100 41.60
17/06/2025 11:11:43.996 50   41.60
      50 41.60
      50 41.60
17/06/2025 11:11:11.326 3   41.63
      3 41.63
      3 41.63
17/06/2025 11:09:14.486 10   41.58
      10 41.58
      10 41.58
17/06/2025 11:08:34.767 2   41.58
      2 41.58
      2 41.58
17/06/2025 11:06:19.138 90   41.62
      90 41.62
      90 41.62
17/06/2025 11:05:39.233 11   41.65
      11 41.65
      11 41.65
17/06/2025 11:05:16.255 100   41.68
      100 41.68
      100 41.68
17/06/2025 11:04:37.080 100   41.68
      100 41.68
      100 41.68
17/06/2025 11:04:32.382 6 575   41.65
      6 575 41.65
      6 575 41.65
17/06/2025 11:04:29.545 300   41.65
      300 41.65
      300 41.65
17/06/2025 11:03:17.083 500   41.63
      500 41.63
      500 41.63
17/06/2025 11:02:45.811 250   41.65
      250 41.65
      250 41.65
17/06/2025 11:02:42.747 300   41.65
      300 41.65
      300 41.65
17/06/2025 11:02:42.696 325   41.65
      300 41.65
      325 41.65
      25 41.65
17/06/2025 11:01:09.360 250   41.65
      250 41.65
      250 41.65
17/06/2025 11:01:09.234 240   41.63
      240 41.63
      240 41.63
17/06/2025 10:53:32.527 3   41.54
      3 41.54
      3 41.54
17/06/2025 10:50:16.349 72   41.51
      72 41.51
      70 41.51
      2 41.51
17/06/2025 10:49:50.419 250   41.52
      250 41.52
      250 41.52
17/06/2025 10:45:59.738 15   41.48
      15 41.48
      15 41.48
17/06/2025 10:41:24.643 22   41.46
      22 41.46
      22 41.46
17/06/2025 10:38:29.300 9   41.52
      9 41.52
      9 41.52
17/06/2025 10:36:29.152 1   41.49
      1 41.49
      1 41.49
17/06/2025 10:35:05.208 150   41.49
      150 41.49
      150 41.49
17/06/2025 10:33:03.024 25   41.50
      25 41.50
      25 41.50
17/06/2025 10:32:35.652 100   41.54
      100 41.54
      100 41.54
17/06/2025 10:29:20.354 300   41.56
      300 41.56
      250 41.56
      50 41.56
17/06/2025 10:29:15.442 300   41.56
      300 41.56
      300 41.56
17/06/2025 10:29:06.704 57   41.56
      57 41.56
      57 41.56
17/06/2025 10:28:16.741 42   41.57
      42 41.57
      42 41.57
17/06/2025 10:26:43.694 3   41.57
      3 41.57
      3 41.57
17/06/2025 10:26:33.332 13   41.59
      13 41.59
      13 41.59
17/06/2025 10:24:35.323 54   41.55
      54 41.55
      54 41.55
17/06/2025 10:23:20.143 25   41.51
      25 41.51
      25 41.51
17/06/2025 10:16:05.916 90   41.57
      90 41.57
      90 41.57
17/06/2025 10:11:56.613 20   41.61
      20 41.61
      20 41.61
17/06/2025 10:09:30.634 1   41.58
      1 41.58
      1 41.58
17/06/2025 10:08:24.569 1   41.57
      1 41.57
      1 41.57
17/06/2025 10:06:50.704 22   41.50
      7 41.50
      15 41.50
      22 41.50
17/06/2025 10:06:27.639 160   41.45
      160 41.45
      160 41.45
17/06/2025 10:05:47.150 500   41.46
      500 41.46
      500 41.46
17/06/2025 10:02:42.967 12   41.46
      12 41.46
      12 41.46
17/06/2025 09:59:12.227 46   41.29
      46 41.29
      46 41.29
17/06/2025 09:58:44.481 17   41.33
      17 41.33
      17 41.33
17/06/2025 09:57:44.692 10   41.31
      10 41.31
      10 41.31
17/06/2025 09:55:34.375 46   41.33
      46 41.33
      46 41.33
17/06/2025 09:51:21.709 208   41.21
      208 41.21
      208 41.21
17/06/2025 09:47:47.506 30   41.22
      30 41.22
      30 41.22
17/06/2025 09:45:20.569 338   41.19
      338 41.19
      338 41.19
17/06/2025 09:44:30.360 50   41.18
      50 41.18
      50 41.18
17/06/2025 09:40:05.981 200   41.12
      200 41.12
      200 41.12
17/06/2025 09:39:10.572 2   41.11
      2 41.11
      2 41.11
17/06/2025 09:37:24.458 50   41.07
      50 41.07
      50 41.07
17/06/2025 09:35:31.047 500   41.07
      500 41.07
      500 41.07
17/06/2025 09:35:30.435 125   41.07
      125 41.07
      125 41.07
17/06/2025 09:35:22.779 500   41.06
      500 41.06
      500 41.06
17/06/2025 09:31:25.184 3   41.06
      3 41.06
      3 41.06
17/06/2025 09:31:01.455 1   41.08
      1 41.08
      1 41.08
17/06/2025 09:27:53.788 75   41.04
      75 41.04
      75 41.04
17/06/2025 09:25:36.213 1   41.11
      1 41.11
      1 41.11
17/06/2025 09:20:38.995 6   41.18
      6 41.18
      6 41.18
17/06/2025 09:17:30.650 300   41.19
      300 41.19
      300 41.19
17/06/2025 09:16:58.737 50   41.21
      50 41.21
      50 41.21
17/06/2025 09:15:14.556 10   41.14
      10 41.14
      10 41.14
17/06/2025 09:14:36.590 3   41.15
      3 41.15
      3 41.15
17/06/2025 09:14:01.579 1   41.16
      1 41.16
      1 41.16
17/06/2025 09:09:11.590 28   41.19
      28 41.19
      28 41.19
17/06/2025 09:09:03.897 109   41.22
      109 41.22
      109 41.22
17/06/2025 09:09:00.903 500   41.22
      500 41.22
      500 41.22
17/06/2025 09:03:11.851 100   41.12
      100 41.12
      100 41.12
17/06/2025 09:00:34.868 75   41.10
      75 41.10
      75 41.10
17/06/2025 08:58:50.623 50   41.14
      50 41.14
      50 41.14
17/06/2025 08:57:20.006 250   41.14
      250 41.14
      250 41.14
17/06/2025 08:53:37.687 600   41.06
      600 41.06
      600 41.06
17/06/2025 08:53:32.343 250   41.07
      250 41.07
      250 41.07
17/06/2025 08:52:32.141 209   41.07
      209 41.07
      209 41.07
17/06/2025 08:52:02.959 500   41.05
      500 41.05
      500 41.05
17/06/2025 08:51:37.404 250   41.06
      250 41.06
      250 41.06
17/06/2025 08:40:07.901 42   41.01
      42 41.01
      42 41.01
17/06/2025 08:39:10.604 30   41.01
      30 41.01
      30 41.01
17/06/2025 08:38:15.533 25   41.14
      25 41.14
      25 41.14
17/06/2025 08:36:45.080 87   41.01
      87 41.01
      87 41.01
17/06/2025 08:36:11.867 513   41.01
      200 41.01
      63 41.01
      250 41.01
      513 41.01
17/06/2025 08:34:16.666 1   41.14
      1 41.14
      1 41.14
17/06/2025 08:33:02.136 15   41.07
      15 41.07
      15 41.07
17/06/2025 08:32:39.480 1   41.14
      1 41.14
      1 41.14
17/06/2025 08:31:18.983 188   41.10
      125 41.10
      188 41.10
      63 41.10
17/06/2025 08:27:46.031 95   41.01
      95 41.01
      63 41.01
      17 41.01
      15 41.01
17/06/2025 08:22:59.742 1   41.14
      1 41.14
      1 41.14
17/06/2025 08:09:47.599 230   41.14
      112 41.14
      63 41.14
      40 41.14
      15 41.14
      230 41.14
17/06/2025 08:08:53.750 2   41.14
      2 41.14
      2 41.14
17/06/2025 08:06:44.846 3   40.97
      3 40.97
      3 40.97
17/06/2025 08:06:40.581 338   40.97
      335 40.97
      3 40.97
      338 40.97
17/06/2025 08:06:21.091 250   40.95
      250 40.95
      250 40.95
17/06/2025 08:06:18.677 130   40.95
      5 40.95
      125 40.95
      130 40.95
17/06/2025 08:01:52.285 412   40.96
      412 40.96
      250 40.96
      40 40.96
      122 40.96
17/06/2025 08:00:40.037 3   40.96
      3 40.96
      3 40.96
17/06/2025 08:00:37.916 3   41.09
      3 41.09
      3 41.09
17/06/2025 08:00:27.260 15   41.05
      15 41.05
      15 41.05
17/06/2025 07:59:20.962 85   40.96
      15 40.96
      43 40.96
      27 40.96
      85 40.96
17/06/2025 07:57:59.655 85   40.99
      85 40.99
      7 40.99
      63 40.99
      15 40.99
17/06/2025 07:51:52.916 20   41.13
      20 41.13
      20 41.13
17/06/2025 07:30:54.525 1   40.86
      1 40.86
      1 40.86
17/06/2025 07:30:49.921 80   40.86
      80 40.86
      14 40.86
      16 40.86
      50 40.86
17/06/2025 07:30:49.029 1 297   41.00
      920 41.00
      125 41.00
      100 41.00
      14 41.00
      12 41.00
      14 41.00
      20 41.00
      5 41.00
      200 41.00
      542 41.00
      630 41.00
      12 41.00
17/06/2025 07:30:05.684 665   41.01
      5 41.01
      227 41.01
      7 41.01
      7 41.01
      62 41.01
      100 41.01
      10 41.01
      4 41.01
      458 41.01
      200 41.01
      250 41.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)